Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2730.5 and 2787.5
| Intraday Target 1 | 2683 |
| Intraday Target 2 | 2721 |
| Intraday Target 3 | 2740 |
| Intraday Target 4 | 2778 |
| Intraday Target 5 | 2797 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2759.00 (1.36%) | 2722.00 | 2702.00 - 2759.00 | 0.8974 times | Thu 21 May 2026 | 2722.00 (-0.84%) | 2750.00 | 2722.00 - 2750.00 | 0.7692 times | Wed 20 May 2026 | 2745.00 (0.99%) | 2702.00 | 2702.00 - 2770.00 | 0.8974 times | Tue 19 May 2026 | 2718.00 (-1.45%) | 2700.00 | 2700.00 - 2768.00 | 1.1538 times | Mon 18 May 2026 | 2758.00 (-0.79%) | 2765.00 | 2758.00 - 2765.00 | 0.3846 times | Fri 15 May 2026 | 2780.00 (-0.25%) | 2755.00 | 2755.00 - 2780.00 | 1.2821 times | Thu 14 May 2026 | 2787.00 (0.69%) | 2743.00 | 2743.00 - 2787.00 | 1.0256 times | Wed 13 May 2026 | 2768.00 (-1.14%) | 2728.00 | 2728.00 - 2768.00 | 0.5128 times | Tue 12 May 2026 | 2800.00 (0.9%) | 2735.00 | 2710.00 - 2800.00 | 1.6667 times | Mon 11 May 2026 | 2775.00 (0.04%) | 2725.00 | 2725.00 - 2775.00 | 1.4103 times | Fri 08 May 2026 | 2774.00 (-0.93%) | 2742.00 | 2730.00 - 2774.00 | 1.6667 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2694.5 and 2764.5
| Weekly Target 1 | 2673 |
| Weekly Target 2 | 2716 |
| Weekly Target 3 | 2743 |
| Weekly Target 4 | 2786 |
| Weekly Target 5 | 2813 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2759.00 (-0.76%) | 2765.00 | 2700.00 - 2770.00 | 0.5229 times | Fri 15 May 2026 | 2780.00 (0.22%) | 2725.00 | 2710.00 - 2800.00 | 0.7516 times | Fri 08 May 2026 | 2774.00 (-3.51%) | 2900.00 | 2730.00 - 2920.00 | 0.9804 times | Fri 01 May 2026 | 2875.00 (-1.84%) | 2964.00 | 0.00 - 2964.00 | 0.4085 times | Fri 24 April 2026 | 2929.00 (2.81%) | 2975.00 | 2850.00 - 3000.00 | 0.6699 times | Fri 17 April 2026 | 2849.00 (7.59%) | 2651.00 | 0.00 - 2949.00 | 1.0948 times | Fri 10 April 2026 | 2648.00 (2.32%) | 2550.00 | 2525.00 - 2766.00 | 1.4869 times | Thu 02 April 2026 | 2588.00 (0%) | 0.00 | 0.00 - 2588.00 | 0.768 times | Fri 27 March 2026 | 2588.00 (2.17%) | 2400.00 | 0.00 - 2588.00 | 1.3399 times | Fri 20 March 2026 | 2533.00 (-2.58%) | 2460.00 | 2330.00 - 2538.00 | 1.9771 times | Fri 13 March 2026 | 2600.00 (1.44%) | 2490.00 | 2490.00 - 2608.00 | 1.5196 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1379.5 and 4299.5
| Monthly Target 1 | -1027 |
| Monthly Target 2 | 866 |
| Monthly Target 3 | 1893 |
| Monthly Target 4 | 3786 |
| Monthly Target 5 | 4813 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2759.00 (-4.03%) | 0.00 | 0.00 - 2920.00 | 0.3159 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 0.6203 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 0.8675 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 0.7874 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.7073 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.0437 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.2843 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 0.8675 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.2543 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.252 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.7256 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1379.5 and 4379.5
| Yearly Target 1 | -1080.33 |
| Yearly Target 2 | 839.33 |
| Yearly Target 3 | 1919.6666666667 |
| Yearly Target 4 | 3839.33 |
| Yearly Target 5 | 4919.67 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2759.00 (2.53%) | 2625.00 | 0.00 - 3000.00 | 1.07 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.4095 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.5205 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2767.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2803 and price is deviating by 55 points
Upper Bollinger band is at 2912 and lower is at 2694, while middle bands are at 2749 and 2858
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardamomElaichi in short term but the sell signal is initial and weak.
CardamomElaichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardamomElaichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2765.24 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2740.4 |
| 12 day DMA | 2765.5 |
| 20 day DMA | 2802.65 |
| 35 day DMA | 2788.91 |
| 50 day DMA | 2712.66 |
| 100 day DMA | 2688.56 |
| 150 day DMA | 2687.31 |
| 200 day DMA | 2663.88 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2748.08 | 2742.62 | 2752.93 |
| 12 day EMA | 2767.45 | 2768.99 | 2777.53 |
| 20 day EMA | 2775.18 | 2776.88 | 2782.65 |
| 35 day EMA | 2741.65 | 2740.63 | 2741.73 |
| 50 day EMA | 2705.3 | 2703.11 | 2702.34 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2740.4 | 2744.6 | 2757.6 |
| 12 day SMA | 2765.5 | 2769.17 | 2777.42 |
| 20 day SMA | 2802.65 | 2811.15 | 2820.15 |
| 35 day SMA | 2788.91 | 2784.03 | 2778.86 |
| 50 day SMA | 2712.66 | 2709.48 | 2706.98 |
| 100 day SMA | 2688.56 | 2687.96 | 2687.55 |
| 150 day SMA | 2687.31 | 2686.17 | 2685.41 |
| 200 day SMA | 2663.88 | 2663.12 | 2662.61 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2723.00 | 2722.00 | 2702.00 to 2733.00 | 1.09 times |
| 21 Thu | 2744.00 | 2750.00 | 2741.00 to 2750.00 | 0.94 times |
| 20 Wed | 2754.00 | 2702.00 | 2702.00 to 2770.00 | 1.09 times |
| 19 Tue | 2727.00 | 2700.00 | 2700.00 to 2768.00 | 1.41 times |
| 18 Mon | 2765.00 | 2765.00 | 2765.00 to 2765.00 | 0.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2712.00 | 2730.00 | 2696.00 to 2730.00 | 5 times |
| 21 Thu | 2770.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Wed | 2770.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 2770.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 2770.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Thu | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Wed | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
