Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 3257 and 3363
| Intraday Target 1 | 3168.67 |
| Intraday Target 2 | 3239.33 |
| Intraday Target 3 | 3274.6666666667 |
| Intraday Target 4 | 3345.33 |
| Intraday Target 5 | 3380.67 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3310.00 (-1.84%) | 3210.00 | 3204.00 - 3310.00 | 1.6031 times | Fri 30 October 2026 | 3372.00 (2.62%) | 0.00 | 0.00 - 3372.00 | 0 times | Thu 29 October 2026 | 3286.00 (-0.3%) | 0.00 | 0.00 - 3286.00 | 0 times | Wed 28 October 2026 | 3296.00 (0.06%) | 3080.00 | 3080.00 - 3296.00 | 0.0382 times | Tue 27 October 2026 | 3294.00 (-1.08%) | 3140.00 | 3083.00 - 3294.00 | 0.8779 times | Mon 26 October 2026 | 3330.00 (-0.83%) | 3100.00 | 3092.00 - 3330.00 | 1.6031 times | Fri 23 October 2026 | 3358.00 (-0.44%) | 3110.00 | 3110.00 - 3358.00 | 1.6412 times | Thu 22 October 2026 | 3373.00 (1.29%) | 3200.00 | 3152.00 - 3373.00 | 1.5267 times | Wed 21 October 2026 | 3330.00 (-1.33%) | 3110.00 | 3110.00 - 3330.00 | 1.6031 times | Mon 19 October 2026 | 3375.00 (-1.06%) | 3150.00 | 3124.00 - 3375.00 | 1.1069 times | Fri 16 October 2026 | 3411.00 (0.38%) | 3200.00 | 3170.00 - 3411.00 | 1.1069 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3257 and 3363
| Weekly Target 1 | 3168.67 |
| Weekly Target 2 | 3239.33 |
| Weekly Target 3 | 3274.6666666667 |
| Weekly Target 4 | 3345.33 |
| Weekly Target 5 | 3380.67 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3310.00 (-1.84%) | 3210.00 | 3204.00 - 3310.00 | 0.9745 times | Fri 30 October 2026 | 3372.00 (0.42%) | 3100.00 | 0.00 - 3372.00 | 1.5313 times | Fri 23 October 2026 | 3358.00 (-1.55%) | 3150.00 | 3110.00 - 3375.00 | 3.5731 times | Fri 16 October 2026 | 3411.00 (-0.55%) | 3300.00 | 3170.00 - 3467.00 | 2.7842 times | Tue 06 October 2026 | 3430.00 (-0.84%) | 3300.00 | 3300.00 - 3447.00 | 0.0928 times | Thu 01 October 2026 | 3459.00 (0.26%) | 3072.00 | 0.00 - 3482.00 | 0.0232 times | Fri 25 September 2026 | 3450.00 (-1.17%) | 3325.00 | 3134.00 - 3500.00 | 0.3016 times | Fri 18 September 2026 | 3491.00 (0.75%) | 0.00 | 0.00 - 3513.00 | 0.1856 times | Fri 11 September 2026 | 3465.00 (-0.8%) | 3394.00 | 3300.00 - 3506.00 | 0.2784 times | Fri 04 September 2026 | 3493.00 (0.46%) | 0.00 | 0.00 - 3527.00 | 0.2552 times | Fri 28 August 2026 | 3477.00 (-1.86%) | 3411.00 | 0.00 - 3549.00 | 0.3248 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 3257 and 3363
| Monthly Target 1 | 3168.67 |
| Monthly Target 2 | 3239.33 |
| Monthly Target 3 | 3274.6666666667 |
| Monthly Target 4 | 3345.33 |
| Monthly Target 5 | 3380.67 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3310.00 (-1.84%) | 3210.00 | 3204.00 - 3310.00 | 0.2239 times | Fri 30 October 2026 | 3372.00 (9.77%) | 0.00 | 0.00 - 3467.00 | 1.8337 times | Wed 30 September 2026 | 3072.00 (-11.93%) | 0.00 | 0.00 - 3527.00 | 0.2399 times | Mon 31 August 2026 | 3488.00 (-1.16%) | 0.00 | 0.00 - 3650.00 | 0.1599 times | Fri 31 July 2026 | 3529.00 (12%) | 3362.00 | 0.00 - 3713.00 | 0.9222 times | Tue 30 June 2026 | 3151.00 (10.72%) | 2702.00 | 0.00 - 3300.00 | 0.4638 times | Fri 29 May 2026 | 2846.00 (-1.01%) | 0.00 | 0.00 - 2920.00 | 0.8582 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 1.4446 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 2.0203 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 1.8337 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 1.6471 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1655 and 5368
| Yearly Target 1 | -1372 |
| Yearly Target 2 | 969 |
| Yearly Target 3 | 2341 |
| Yearly Target 4 | 4682 |
| Yearly Target 5 | 6054 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3310.00 (23%) | 2625.00 | 0.00 - 3713.00 | 1.4255 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.1171 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.4573 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3344.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3367 and price is deviating by 90 points
Upper Bollinger band is at 3546 and lower is at 3187, while middle bands are at 3277 and 3456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardamomElaichi in short term and the sell signal is strong.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CardamomElaichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardamomElaichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3339.65 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 3311.6 |
| 12 day DMA | 3344.42 |
| 20 day DMA | 3366.2 |
| 35 day DMA | 3417.74 |
| 50 day DMA | 3446.4 |
| 100 day DMA | 3349.25 |
| 150 day DMA | 3155.73 |
| 200 day DMA | 3024.7 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3323.93 | 3330.89 | 3310.34 |
| 12 day EMA | 3344.28 | 3350.51 | 3346.6 |
| 20 day EMA | 3368.17 | 3374.29 | 3374.53 |
| 35 day EMA | 3401.89 | 3407.3 | 3409.38 |
| 50 day EMA | 3437.03 | 3442.21 | 3445.07 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3311.6 | 3315.6 | 3312.8 |
| 12 day SMA | 3344.42 | 3354.75 | 3357.08 |
| 20 day SMA | 3366.2 | 3373.2 | 3378.35 |
| 35 day SMA | 3417.74 | 3422.37 | 3426.8 |
| 50 day SMA | 3446.4 | 3449.92 | 3452.86 |
| 100 day SMA | 3349.25 | 3344.65 | 3339.46 |
| 150 day SMA | 3155.73 | 3150.47 | 3144.79 |
| 200 day SMA | 3024.7 | 3021.72 | 3018.33 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 3213.00 | 3210.00 | 3204.00 to 3225.00 | 3.75 times |
| 30 Fri | 3276.00 | 3278.00 | 3270.00 to 3278.00 | 0.36 times |
| 29 Thu | 3297.00 | 3310.00 | 3290.00 to 3310.00 | 0.27 times |
| 28 Wed | 3271.00 | 3270.00 | 3270.00 to 3271.00 | 0.18 times |
| 27 Tue | 3306.00 | 3250.00 | 3250.00 to 3330.00 | 0.45 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 3401.00 | 3401.00 | 3401.00 to 3401.00 | 0.56 times |
| 30 Fri | 3516.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 3516.00 | 3515.00 | 3515.00 to 3516.00 | 1.11 times |
| 28 Wed | 3381.00 | 3401.00 | 3320.00 to 3401.00 | 2.22 times |
| 27 Tue | 3381.00 | 3360.00 | 3360.00 to 3401.00 | 1.11 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 3392.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Fri | 3392.00 | 3392.00 | 3392.00 to 3392.00 | 2.5 times |
| 29 Thu | 3390.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 3390.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 3390.00 | 3390.00 | 3390.00 to 3390.00 | 2.5 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
