Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2430.5 and 2609.5
| Intraday Target 1 | 2281.33 |
| Intraday Target 2 | 2400.67 |
| Intraday Target 3 | 2460.3333333333 |
| Intraday Target 4 | 2579.67 |
| Intraday Target 5 | 2639.33 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2520.00 (-0.51%) | 2400.00 | 2341.00 - 2520.00 | 1.7227 times | Fri 20 March 2026 | 2533.00 (1.16%) | 2400.00 | 2341.00 - 2533.00 | 0.8403 times | Thu 19 March 2026 | 2504.00 (3.05%) | 2440.00 | 2375.00 - 2504.00 | 1.0924 times | Wed 18 March 2026 | 2430.00 (-1.14%) | 2340.00 | 2330.00 - 2449.00 | 1.3445 times | Tue 17 March 2026 | 2458.00 (-3.15%) | 2346.00 | 2341.00 - 2458.00 | 0.8824 times | Mon 16 March 2026 | 2538.00 (-2.38%) | 2460.00 | 2412.00 - 2538.00 | 0.9244 times | Fri 13 March 2026 | 2600.00 (0.23%) | 2521.00 | 2500.00 - 2600.00 | 0.7983 times | Thu 12 March 2026 | 2594.00 (-0.23%) | 2521.00 | 2521.00 - 2594.00 | 0.7563 times | Wed 11 March 2026 | 2600.00 (0.12%) | 2528.00 | 2521.00 - 2600.00 | 0.8403 times | Tue 10 March 2026 | 2597.00 (-0.42%) | 2529.00 | 2529.00 - 2597.00 | 0.7983 times | Mon 09 March 2026 | 2608.00 (1.76%) | 2490.00 | 2490.00 - 2608.00 | 0.7143 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2430.5 and 2609.5
| Weekly Target 1 | 2281.33 |
| Weekly Target 2 | 2400.67 |
| Weekly Target 3 | 2460.3333333333 |
| Weekly Target 4 | 2579.67 |
| Weekly Target 5 | 2639.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2520.00 (-0.51%) | 2400.00 | 2341.00 - 2520.00 | 0.5112 times | Fri 20 March 2026 | 2533.00 (-2.58%) | 2460.00 | 2330.00 - 2538.00 | 1.5087 times | Fri 13 March 2026 | 2600.00 (1.44%) | 2490.00 | 2490.00 - 2608.00 | 1.1596 times | Fri 06 March 2026 | 2563.00 (-3.14%) | 2500.00 | 0.00 - 2605.00 | 1.0349 times | Fri 27 February 2026 | 2646.00 (0%) | 2550.00 | 0.00 - 2653.00 | 0.5985 times | Fri 20 February 2026 | 2646.00 (-2%) | 2608.00 | 2550.00 - 2666.00 | 1.2344 times | Fri 13 February 2026 | 2700.00 (0.67%) | 2615.00 | 2590.00 - 2713.00 | 1.4214 times | Fri 06 February 2026 | 2682.00 (0%) | 2600.00 | 2572.00 - 2696.00 | 1.0349 times | Fri 30 January 2026 | 2682.00 (1.06%) | 2533.00 | 0.00 - 2682.00 | 0.2618 times | Fri 23 January 2026 | 2654.00 (-2.43%) | 2660.00 | 2600.00 - 2704.00 | 1.2344 times | Fri 16 January 2026 | 2720.00 (0.93%) | 2685.00 | 0.00 - 2720.00 | 0.9227 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1260 and 3868
| Monthly Target 1 | -898.67 |
| Monthly Target 2 | 810.67 |
| Monthly Target 3 | 1709.3333333333 |
| Monthly Target 4 | 3418.67 |
| Monthly Target 5 | 4317.33 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2520.00 (-4.76%) | 2500.00 | 0.00 - 2608.00 | 0.7979 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 0.8121 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.7295 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.0765 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.356 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 0.8947 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.2937 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.2913 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.7483 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are -100.5 and 2620.5
| Yearly Target 1 | -974 |
| Yearly Target 2 | 773 |
| Yearly Target 3 | 1747 |
| Yearly Target 4 | 3494 |
| Yearly Target 5 | 4468 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2520.00 (-6.35%) | 2625.00 | 0.00 - 2721.00 | 0.8029 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.6291 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.568 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2539.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2574 and price is deviating by 59 points
Upper Bollinger band is at 2691 and lower is at 2457, while middle bands are at 2516 and 2632
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardamomElaichi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardamomElaichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardamomElaichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2528.29 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2489 |
| 12 day DMA | 2545.42 |
| 20 day DMA | 2573.5 |
| 35 day DMA | 2615.74 |
| 50 day DMA | 2635.44 |
| 100 day DMA | 2657.05 |
| 150 day DMA | 2645.88 |
| 200 day DMA | 2433.87 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2515.11 | 2512.66 | 2502.49 |
| 12 day EMA | 2539.09 | 2542.56 | 2544.3 |
| 20 day EMA | 2564.63 | 2569.33 | 2573.15 |
| 35 day EMA | 2597.54 | 2602.11 | 2606.18 |
| 50 day EMA | 2627.38 | 2631.76 | 2635.79 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2489 | 2492.6 | 2506 |
| 12 day SMA | 2545.42 | 2550.17 | 2555 |
| 20 day SMA | 2573.5 | 2580.15 | 2585.8 |
| 35 day SMA | 2615.74 | 2620.77 | 2625.03 |
| 50 day SMA | 2635.44 | 2638.94 | 2642.46 |
| 100 day SMA | 2657.05 | 2659.09 | 2660.83 |
| 150 day SMA | 2645.88 | 2646.61 | 2646.99 |
| 200 day SMA | 2433.87 | 2428.52 | 2423.1 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2447.00 | 2400.00 | 2341.00 to 2500.00 | 1.46 times |
| 20 Fri | 2379.00 | 2400.00 | 2341.00 to 2400.00 | 0.71 times |
| 19 Thu | 2424.00 | 2440.00 | 2375.00 to 2440.00 | 0.93 times |
| 18 Wed | 2430.00 | 2340.00 | 2330.00 to 2449.00 | 1.14 times |
| 17 Tue | 2355.00 | 2346.00 | 2341.00 to 2398.00 | 0.75 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2444.00 | 2400.00 | 2400.00 to 2489.00 | 3.93 times |
| 20 Fri | 2404.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Thu | 2404.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Wed | 2404.00 | 2400.00 | 2400.00 to 2407.00 | 0.71 times |
| 17 Tue | 2315.00 | 2315.00 | 2315.00 to 2315.00 | 0.36 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2640.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Fri | 2640.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Thu | 2640.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Wed | 2640.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Tue | 2640.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
