Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2691 and 2749
| Intraday Target 1 | 2642.67 |
| Intraday Target 2 | 2681.33 |
| Intraday Target 3 | 2700.6666666667 |
| Intraday Target 4 | 2739.33 |
| Intraday Target 5 | 2758.67 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2720.00 (0%) | 2672.00 | 2662.00 - 2720.00 | 1.1321 times | Thu 15 January 2026 | 2720.00 (0.78%) | 0.00 | 0.00 - 2720.00 | 0 times | Wed 14 January 2026 | 2699.00 (-0.37%) | 2674.00 | 2674.00 - 2699.00 | 1.0692 times | Tue 13 January 2026 | 2709.00 (-0.15%) | 2680.00 | 2670.00 - 2709.00 | 1.1321 times | Mon 12 January 2026 | 2713.00 (0.67%) | 2685.00 | 2680.00 - 2713.00 | 1.3208 times | Fri 09 January 2026 | 2695.00 (-0.52%) | 2709.00 | 2670.00 - 2710.00 | 1.4465 times | Thu 08 January 2026 | 2709.00 (-0.26%) | 2690.00 | 2660.00 - 2709.00 | 1.6352 times | Wed 07 January 2026 | 2716.00 (0.11%) | 2655.00 | 2655.00 - 2716.00 | 0.8805 times | Tue 06 January 2026 | 2713.00 (-0.29%) | 2660.00 | 2660.00 - 2713.00 | 0.7547 times | Mon 05 January 2026 | 2721.00 (1.15%) | 2625.00 | 2625.00 - 2721.00 | 0.6289 times | Fri 02 January 2026 | 2690.00 (-0.11%) | 2625.00 | 2625.00 - 2690.00 | 0.9434 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1360 and 4080
| Weekly Target 1 | -906.67 |
| Weekly Target 2 | 906.67 |
| Weekly Target 3 | 1813.3333333333 |
| Weekly Target 4 | 3626.67 |
| Weekly Target 5 | 4533.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2720.00 (0.93%) | 2685.00 | 0.00 - 2720.00 | 0.496 times | Fri 09 January 2026 | 2695.00 (0.19%) | 2625.00 | 2625.00 - 2721.00 | 0.5697 times | Fri 02 January 2026 | 2690.00 (0.22%) | 2525.00 | 0.00 - 2699.00 | 0.2815 times | Fri 26 December 2025 | 2684.00 (1.51%) | 2689.00 | 2582.00 - 2715.00 | 0.4088 times | Fri 19 December 2025 | 2644.00 (1.19%) | 2690.00 | 2633.00 - 2690.00 | 0.7574 times | Fri 12 December 2025 | 2613.00 (-2.1%) | 2601.00 | 2580.00 - 2670.00 | 0.7909 times | Fri 05 December 2025 | 2669.00 (0.26%) | 2635.00 | 2610.00 - 2740.00 | 1.0188 times | Fri 28 November 2025 | 2662.00 (0.38%) | 2628.00 | 0.00 - 2678.00 | 0.4357 times | Fri 21 November 2025 | 2652.00 (-0.41%) | 2420.00 | 2300.00 - 2735.00 | 3.6528 times | Fri 14 November 2025 | 2663.00 (-1%) | 2650.00 | 2384.00 - 2700.00 | 1.5885 times | Fri 07 November 2025 | 2690.00 (-3.24%) | 2740.00 | 0.00 - 2750.00 | 1.0121 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1360 and 4081
| Monthly Target 1 | -907.33 |
| Monthly Target 2 | 906.33 |
| Monthly Target 3 | 1813.6666666667 |
| Monthly Target 4 | 3627.33 |
| Monthly Target 5 | 4534.67 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2720.00 (1.08%) | 2625.00 | 0.00 - 2721.00 | 0.5504 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.3279 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.9062 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 1.1037 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.5958 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.5929 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.9231 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 June 2021 | 1450.00 (-12.12%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 31 May 2021 | 1650.00 (13.79%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1360 and 4081
| Yearly Target 1 | -907.33 |
| Yearly Target 2 | 906.33 |
| Yearly Target 3 | 1813.6666666667 |
| Yearly Target 4 | 3627.33 |
| Yearly Target 5 | 4534.67 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2720.00 (1.08%) | 2625.00 | 0.00 - 2721.00 | 0.1828 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 3.1391 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.6781 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2706.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2699 and price is deviating by 19 points
Upper Bollinger band is at 2737 and lower is at 2662, while middle bands are at 2681 and 2718
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CardamomElaichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CardamomElaichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardamomElaichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2709.35 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2712.2 |
| 12 day DMA | 2708.17 |
| 20 day DMA | 2698.8 |
| 35 day DMA | 2681.74 |
| 50 day DMA | 2678.44 |
| 100 day DMA | 2653.63 |
| 150 day DMA | 2408.75 |
| 200 day DMA | 2190.01 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2713.23 | 2709.85 | 2704.78 |
| 12 day EMA | 2706.27 | 2703.78 | 2700.83 |
| 20 day EMA | 2699.2 | 2697.01 | 2694.59 |
| 35 day EMA | 2692.88 | 2691.28 | 2689.59 |
| 50 day EMA | 2684.79 | 2683.35 | 2681.85 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2712.2 | 2707.2 | 2705 |
| 12 day SMA | 2708.17 | 2705.75 | 2704 |
| 20 day SMA | 2698.8 | 2695.5 | 2691.95 |
| 35 day SMA | 2681.74 | 2680.17 | 2677.97 |
| 50 day SMA | 2678.44 | 2678.04 | 2677.52 |
| 100 day SMA | 2653.63 | 2653.84 | 2653.28 |
| 150 day SMA | 2408.75 | 2400.28 | 2391.81 |
| 200 day SMA | 2190.01 | 2183.66 | 2177.12 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2677.00 | 2672.00 | 2662.00 to 2700.00 | 1.22 times |
| 15 Thu | 2680.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Wed | 2680.00 | 2674.00 | 2674.00 to 2688.00 | 1.15 times |
| 13 Tue | 2685.00 | 2680.00 | 2670.00 to 2690.00 | 1.22 times |
| 12 Mon | 2686.00 | 2685.00 | 2680.00 to 2710.00 | 1.42 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2610.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 2610.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Wed | 2610.00 | 2610.00 | 2610.00 to 2610.00 | 1.25 times |
| 13 Tue | 2637.00 | 2650.00 | 2630.00 to 2650.00 | 3.75 times |
| 12 Mon | 2650.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2578.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 2578.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Wed | 2578.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Tue | 2578.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Mon | 2578.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
