Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2633 and 2751
| Intraday Target 1 | 2537.33 |
| Intraday Target 2 | 2610.67 |
| Intraday Target 3 | 2655.3333333333 |
| Intraday Target 4 | 2728.67 |
| Intraday Target 5 | 2773.33 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2684.00 (0.41%) | 2651.00 | 2582.00 - 2700.00 | 0.8808 times | Wed 24 December 2025 | 2673.00 (-0.67%) | 2698.00 | 2673.00 - 2714.00 | 1.0363 times | Tue 23 December 2025 | 2691.00 (-0.88%) | 2698.00 | 2691.00 - 2702.00 | 0.4145 times | Mon 22 December 2025 | 2715.00 (2.69%) | 2689.00 | 2658.00 - 2715.00 | 0.829 times | Fri 19 December 2025 | 2644.00 (-0.38%) | 2675.00 | 2644.00 - 2675.00 | 1.1399 times | Thu 18 December 2025 | 2654.00 (0.19%) | 2665.00 | 2652.00 - 2679.00 | 0.6736 times | Wed 17 December 2025 | 2649.00 (-0.93%) | 2670.00 | 2649.00 - 2671.00 | 1.6062 times | Tue 16 December 2025 | 2674.00 (0.75%) | 2650.00 | 2646.00 - 2685.00 | 1.0881 times | Mon 15 December 2025 | 2654.00 (1.57%) | 2690.00 | 2633.00 - 2690.00 | 1.3472 times | Fri 12 December 2025 | 2613.00 (-1.43%) | 2620.00 | 2613.00 - 2664.00 | 0.9845 times | Thu 11 December 2025 | 2651.00 (0.49%) | 2600.00 | 2600.00 - 2660.00 | 1.658 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2566.5 and 2699.5
| Weekly Target 1 | 2527.33 |
| Weekly Target 2 | 2605.67 |
| Weekly Target 3 | 2660.3333333333 |
| Weekly Target 4 | 2738.67 |
| Weekly Target 5 | 2793.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2684.00 (1.51%) | 2689.00 | 2582.00 - 2715.00 | 0.3866 times | Fri 19 December 2025 | 2644.00 (1.19%) | 2690.00 | 2633.00 - 2690.00 | 0.7161 times | Fri 12 December 2025 | 2613.00 (-2.1%) | 2601.00 | 2580.00 - 2670.00 | 0.7478 times | Fri 05 December 2025 | 2669.00 (0.26%) | 2635.00 | 2610.00 - 2740.00 | 0.9632 times | Fri 28 November 2025 | 2662.00 (0.38%) | 2628.00 | 0.00 - 2678.00 | 0.4119 times | Fri 21 November 2025 | 2652.00 (-0.41%) | 2420.00 | 2300.00 - 2735.00 | 3.4537 times | Fri 14 November 2025 | 2663.00 (-1%) | 2650.00 | 2384.00 - 2700.00 | 1.5019 times | Fri 07 November 2025 | 2690.00 (-3.24%) | 2740.00 | 0.00 - 2750.00 | 0.9569 times | Fri 31 October 2025 | 2780.00 (3.58%) | 2681.00 | 2607.00 - 2780.00 | 0.4119 times | Fri 24 October 2025 | 2684.00 (3.71%) | 2486.00 | 2486.00 - 2900.00 | 0.4499 times | Fri 17 October 2025 | 2588.00 (2.54%) | 2540.00 | 2505.00 - 2763.00 | 0.3802 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2632 and 2792
| Monthly Target 1 | 2508 |
| Monthly Target 2 | 2596 |
| Monthly Target 3 | 2668 |
| Monthly Target 4 | 2756 |
| Monthly Target 5 | 2828 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2684.00 (0.83%) | 2635.00 | 2580.00 - 2740.00 | 1.3733 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 3.0869 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 1.1723 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.695 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.6919 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.9805 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 June 2021 | 1450.00 (-12.12%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 31 May 2021 | 1650.00 (13.79%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 April 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1342 and 4277
| Yearly Target 1 | -1062 |
| Yearly Target 2 | 811 |
| Yearly Target 3 | 1873 |
| Yearly Target 4 | 3746 |
| Yearly Target 5 | 4808 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2684.00 (123.7%) | 0.00 | 0.00 - 2935.00 | 2.4654 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.5346 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2670.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2667
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2665 and price is deviating by 23 points
Upper Bollinger band is at 2710 and lower is at 2620, while middle bands are at 2642 and 2688
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CardamomElaichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CardamomElaichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2661.4 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2681.4 |
| 12 day DMA | 2661.67 |
| 20 day DMA | 2664.6 |
| 35 day DMA | 2667.23 |
| 50 day DMA | 2681.14 |
| 100 day DMA | 2637.66 |
| 150 day DMA | 2288.62 |
| 200 day DMA | 2095.73 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2678.93 | 2676.39 | 2678.09 |
| 12 day EMA | 2670.48 | 2668.02 | 2667.11 |
| 20 day EMA | 2667.88 | 2666.18 | 2665.46 |
| 35 day EMA | 2669.33 | 2668.47 | 2668.2 |
| 50 day EMA | 2673.25 | 2672.81 | 2672.8 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2681.4 | 2675.4 | 2670.6 |
| 12 day SMA | 2661.67 | 2658.75 | 2657.08 |
| 20 day SMA | 2664.6 | 2663.65 | 2662.15 |
| 35 day SMA | 2667.23 | 2667.69 | 2668.29 |
| 50 day SMA | 2681.14 | 2680.78 | 2680.5 |
| 100 day SMA | 2637.66 | 2638.09 | 2639.22 |
| 150 day SMA | 2288.62 | 2281.73 | 2274.91 |
| 200 day SMA | 2095.73 | 2089.56 | 2083.44 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2629.00 | 2651.00 | 2582.00 to 2700.00 | 1.02 times |
| 24 Wed | 2689.00 | 2698.00 | 2675.00 to 2714.00 | 1.2 times |
| 23 Tue | 2698.00 | 2698.00 | 2695.00 to 2702.00 | 0.48 times |
| 22 Mon | 2690.00 | 2689.00 | 2658.00 to 2700.00 | 0.96 times |
| 19 Fri | 2653.00 | 2675.00 | 2646.00 to 2675.00 | 1.33 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2651.00 | 2650.00 | 2642.00 to 2660.00 | 3.68 times |
| 24 Wed | 2650.00 | 2650.00 | 2650.00 to 2650.00 | 0.53 times |
| 23 Tue | 2658.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Mon | 2658.00 | 2650.00 | 2650.00 to 2675.00 | 0.79 times |
| 19 Fri | 2663.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Wed | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Tue | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Mon | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Fri | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
