Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 3292 and 3608
| Intraday Target 1 | 3028.67 |
| Intraday Target 2 | 3239.33 |
| Intraday Target 3 | 3344.6666666667 |
| Intraday Target 4 | 3555.33 |
| Intraday Target 5 | 3660.67 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3450.00 (-0.72%) | 3264.00 | 3134.00 - 3450.00 | 0.9524 times | Thu 24 September 2026 | 3475.00 (-0.71%) | 3295.00 | 3201.00 - 3475.00 | 1.4286 times | Wed 23 September 2026 | 3500.00 (0%) | 3300.00 | 3300.00 - 3500.00 | 0.9524 times | Tue 22 September 2026 | 3500.00 (0%) | 3310.00 | 3310.00 - 3500.00 | 0.9524 times | Mon 21 September 2026 | 3500.00 (0.26%) | 3325.00 | 3320.00 - 3500.00 | 1.9048 times | Fri 18 September 2026 | 3491.00 (0.66%) | 3325.00 | 3325.00 - 3491.00 | 0.9524 times | Thu 17 September 2026 | 3468.00 (-0.91%) | 3310.00 | 3310.00 - 3468.00 | 0.9524 times | Wed 16 September 2026 | 3500.00 (-0.37%) | 3324.00 | 3324.00 - 3500.00 | 0.9524 times | Tue 15 September 2026 | 3513.00 (1.39%) | 3222.00 | 3222.00 - 3513.00 | 0.9524 times | Mon 14 September 2026 | 3465.00 (0%) | 0.00 | 0.00 - 3465.00 | 0 times | Fri 11 September 2026 | 3465.00 (-0.23%) | 3333.00 | 3333.00 - 3465.00 | 0.9524 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3292 and 3658
| Weekly Target 1 | 2995.33 |
| Weekly Target 2 | 3222.67 |
| Weekly Target 3 | 3361.3333333333 |
| Weekly Target 4 | 3588.67 |
| Weekly Target 5 | 3727.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3450.00 (-1.17%) | 3325.00 | 3134.00 - 3500.00 | 0.9924 times | Fri 18 September 2026 | 3491.00 (0.75%) | 0.00 | 0.00 - 3513.00 | 0.6107 times | Fri 11 September 2026 | 3465.00 (-0.8%) | 3394.00 | 3300.00 - 3506.00 | 0.916 times | Fri 04 September 2026 | 3493.00 (0.46%) | 0.00 | 0.00 - 3527.00 | 0.8397 times | Fri 28 August 2026 | 3477.00 (-1.86%) | 3411.00 | 0.00 - 3549.00 | 1.0687 times | Fri 21 August 2026 | 3543.00 (0.8%) | 3600.00 | 0.00 - 3650.00 | 0.6107 times | Fri 14 August 2026 | 3515.00 (2%) | 0.00 | 0.00 - 3633.00 | 0.229 times | Fri 07 August 2026 | 3446.00 (-2.35%) | 0.00 | 0.00 - 3558.00 | 0.3817 times | Fri 31 July 2026 | 3529.00 (0.63%) | 3520.00 | 0.00 - 3625.00 | 0.6107 times | Fri 24 July 2026 | 3507.00 (6.34%) | 3325.00 | 3325.00 - 3713.00 | 3.7405 times | Fri 17 July 2026 | 3298.00 (3.68%) | 3160.00 | 3155.00 - 3400.00 | 4.8092 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1725 and 5252
| Monthly Target 1 | -1201.33 |
| Monthly Target 2 | 1124.33 |
| Monthly Target 3 | 2325.6666666667 |
| Monthly Target 4 | 4651.33 |
| Monthly Target 5 | 5852.67 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3450.00 (-1.09%) | 0.00 | 0.00 - 3527.00 | 0.1952 times | Mon 31 August 2026 | 3488.00 (-1.16%) | 0.00 | 0.00 - 3650.00 | 0.1331 times | Fri 31 July 2026 | 3529.00 (12%) | 3362.00 | 0.00 - 3713.00 | 0.7675 times | Tue 30 June 2026 | 3151.00 (10.72%) | 2702.00 | 0.00 - 3300.00 | 0.386 times | Fri 29 May 2026 | 2846.00 (-1.01%) | 0.00 | 0.00 - 2920.00 | 0.7143 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 1.2023 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 1.6815 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 1.5262 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 1.3709 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 2.0231 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 4.4277 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1725 and 5438
| Yearly Target 1 | -1325.33 |
| Yearly Target 2 | 1062.33 |
| Yearly Target 3 | 2387.6666666667 |
| Yearly Target 4 | 4775.33 |
| Yearly Target 5 | 6100.67 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3450.00 (28.21%) | 2625.00 | 0.00 - 3713.00 | 1.2521 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.2597 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.4882 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3484.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3488 and price is deviating by 19 points
Upper Bollinger band is at 3525 and lower is at 3451, while middle bands are at 3469 and 3506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardamomElaichi in short term but the sell signal is initial and weak.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardamomElaichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3489 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 3485 |
| 12 day DMA | 3483.33 |
| 20 day DMA | 3487.2 |
| 35 day DMA | 3498.97 |
| 50 day DMA | 3499.98 |
| 100 day DMA | 3234.87 |
| 150 day DMA | 3049.19 |
| 200 day DMA | 2956.88 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3475.99 | 3488.99 | 3495.98 |
| 12 day EMA | 3484.16 | 3490.37 | 3493.16 |
| 20 day EMA | 3486.39 | 3490.22 | 3491.82 |
| 35 day EMA | 3479.13 | 3480.84 | 3481.18 |
| 50 day EMA | 3473.62 | 3474.58 | 3474.56 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3485 | 3493.2 | 3491.8 |
| 12 day SMA | 3483.33 | 3488 | 3489.92 |
| 20 day SMA | 3487.2 | 3489.35 | 3490.25 |
| 35 day SMA | 3498.97 | 3498.94 | 3499.8 |
| 50 day SMA | 3499.98 | 3495.08 | 3490.04 |
| 100 day SMA | 3234.87 | 3228.37 | 3221.65 |
| 150 day SMA | 3049.19 | 3043.85 | 3038.37 |
| 200 day SMA | 2956.88 | 2952.69 | 2948.57 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3199.00 | 3264.00 | 3134.00 to 3264.00 | 0.77 times |
| 24 Thu | 3264.00 | 3295.00 | 3201.00 to 3295.00 | 1.15 times |
| 23 Wed | 3300.00 | 3300.00 | 3300.00 to 3300.00 | 0.77 times |
| 22 Tue | 3311.00 | 3310.00 | 3310.00 to 3312.00 | 0.77 times |
| 21 Mon | 3323.00 | 3325.00 | 3320.00 to 3325.00 | 1.54 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3310.00 | 3310.00 | 3310.00 to 3310.00 | 5 times |
| 24 Thu | 3437.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Wed | 3437.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Tue | 3437.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Mon | 3437.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Thu | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Wed | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Tue | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Mon | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
