Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 3290.5 and 3531.5
| Intraday Target 1 | 3089.67 |
| Intraday Target 2 | 3250.33 |
| Intraday Target 3 | 3330.6666666667 |
| Intraday Target 4 | 3491.33 |
| Intraday Target 5 | 3571.67 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3411.00 (0.38%) | 3200.00 | 3170.00 - 3411.00 | 2.32 times | Thu 15 October 2026 | 3398.00 (-1.05%) | 3220.00 | 3202.00 - 3398.00 | 3.2 times | Wed 14 October 2026 | 3434.00 (1%) | 3250.00 | 3220.00 - 3434.00 | 1.84 times | Tue 13 October 2026 | 3400.00 (-1.93%) | 3250.00 | 3249.00 - 3400.00 | 1.44 times | Mon 12 October 2026 | 3467.00 (1.08%) | 3300.00 | 3290.00 - 3467.00 | 0.8 times | Tue 06 October 2026 | 3430.00 (-0.49%) | 3340.00 | 3340.00 - 3430.00 | 0.16 times | Mon 05 October 2026 | 3447.00 (-0.35%) | 3300.00 | 3300.00 - 3447.00 | 0.16 times | Thu 01 October 2026 | 3459.00 (12.6%) | 0.00 | 0.00 - 3459.00 | 0 times | Wed 30 September 2026 | 3072.00 (-11.77%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 28 September 2026 | 3482.00 (0.93%) | 3072.00 | 3072.00 - 3482.00 | 0.08 times | Fri 25 September 2026 | 3450.00 (-0.72%) | 3264.00 | 3134.00 - 3450.00 | 0.16 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3290.5 and 3587.5
| Weekly Target 1 | 3052.33 |
| Weekly Target 2 | 3231.67 |
| Weekly Target 3 | 3349.3333333333 |
| Weekly Target 4 | 3528.67 |
| Weekly Target 5 | 3646.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3411.00 (-0.55%) | 3300.00 | 3170.00 - 3467.00 | 6.1856 times | Tue 06 October 2026 | 3430.00 (-0.84%) | 3300.00 | 3300.00 - 3447.00 | 0.2062 times | Thu 01 October 2026 | 3459.00 (0.26%) | 3072.00 | 0.00 - 3482.00 | 0.0515 times | Fri 25 September 2026 | 3450.00 (-1.17%) | 3325.00 | 3134.00 - 3500.00 | 0.6701 times | Fri 18 September 2026 | 3491.00 (0.75%) | 0.00 | 0.00 - 3513.00 | 0.4124 times | Fri 11 September 2026 | 3465.00 (-0.8%) | 3394.00 | 3300.00 - 3506.00 | 0.6186 times | Fri 04 September 2026 | 3493.00 (0.46%) | 0.00 | 0.00 - 3527.00 | 0.567 times | Fri 28 August 2026 | 3477.00 (-1.86%) | 3411.00 | 0.00 - 3549.00 | 0.7216 times | Fri 21 August 2026 | 3543.00 (0.8%) | 3600.00 | 0.00 - 3650.00 | 0.4124 times | Fri 14 August 2026 | 3515.00 (2%) | 0.00 | 0.00 - 3633.00 | 0.1546 times | Fri 07 August 2026 | 3446.00 (-2.35%) | 0.00 | 0.00 - 3558.00 | 0.2577 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1705.5 and 5172.5
| Monthly Target 1 | -1174.33 |
| Monthly Target 2 | 1118.33 |
| Monthly Target 3 | 2292.6666666667 |
| Monthly Target 4 | 4585.33 |
| Monthly Target 5 | 5759.67 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3411.00 (11.04%) | 0.00 | 0.00 - 3467.00 | 0.6448 times | Wed 30 September 2026 | 3072.00 (-11.93%) | 0.00 | 0.00 - 3527.00 | 0.234 times | Mon 31 August 2026 | 3488.00 (-1.16%) | 0.00 | 0.00 - 3650.00 | 0.156 times | Fri 31 July 2026 | 3529.00 (12%) | 3362.00 | 0.00 - 3713.00 | 0.8996 times | Tue 30 June 2026 | 3151.00 (10.72%) | 2702.00 | 0.00 - 3300.00 | 0.4524 times | Fri 29 May 2026 | 2846.00 (-1.01%) | 0.00 | 0.00 - 2920.00 | 0.8372 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 1.4093 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 1.9709 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 1.7889 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 1.6069 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 2.3713 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1705.5 and 5418.5
| Yearly Target 1 | -1338.33 |
| Yearly Target 2 | 1036.33 |
| Yearly Target 3 | 2374.6666666667 |
| Yearly Target 4 | 4749.33 |
| Yearly Target 5 | 6087.67 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3411.00 (26.76%) | 2625.00 | 0.00 - 3713.00 | 1.3106 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.2116 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.4778 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3423.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3444 and price is deviating by 92 points
Upper Bollinger band is at 3627 and lower is at 3261, while middle bands are at 3352 and 3535
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CardamomElaichi in short term and the sell signal is strong.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CardamomElaichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3415.42 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 3422 |
| 12 day DMA | 3410.42 |
| 20 day DMA | 3443.1 |
| 35 day DMA | 3464.89 |
| 50 day DMA | 3479.84 |
| 100 day DMA | 3298.6 |
| 150 day DMA | 3102.23 |
| 200 day DMA | 2993.28 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3414.27 | 3415.91 | 3424.87 |
| 12 day EMA | 3423.35 | 3425.6 | 3430.62 |
| 20 day EMA | 3436.76 | 3439.47 | 3443.83 |
| 35 day EMA | 3458.13 | 3460.9 | 3464.6 |
| 50 day EMA | 3480.05 | 3482.87 | 3486.33 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3422 | 3425.8 | 3435.6 |
| 12 day SMA | 3410.42 | 3417.83 | 3426.33 |
| 20 day SMA | 3443.1 | 3445.8 | 3449.55 |
| 35 day SMA | 3464.89 | 3467.57 | 3472.43 |
| 50 day SMA | 3479.84 | 3483.32 | 3485.82 |
| 100 day SMA | 3298.6 | 3291.71 | 3285.18 |
| 150 day SMA | 3102.23 | 3096.8 | 3091.53 |
| 200 day SMA | 2993.28 | 2989.63 | 2986.06 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3182.00 | 3200.00 | 3170.00 to 3230.00 | 1.21 times |
| 15 Thu | 3209.00 | 3220.00 | 3202.00 to 3220.00 | 1.67 times |
| 14 Wed | 3246.00 | 3250.00 | 3220.00 to 3255.00 | 0.96 times |
| 13 Tue | 3285.00 | 3250.00 | 3249.00 to 3296.00 | 0.75 times |
| 12 Mon | 3299.00 | 3300.00 | 3290.00 to 3310.00 | 0.42 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3360.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 3360.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Wed | 3360.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Tue | 3360.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Mon | 3360.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Wed | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Tue | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Mon | 3500.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
