Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2738 and 2812
| Intraday Target 1 | 2719 |
| Intraday Target 2 | 2757 |
| Intraday Target 3 | 2793 |
| Intraday Target 4 | 2831 |
| Intraday Target 5 | 2867 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2795.00 (-1.93%) | 2801.00 | 2755.00 - 2829.00 | 1.0417 times | Thu 04 June 2026 | 2850.00 (-0.11%) | 2791.00 | 2788.00 - 2850.00 | 1.25 times | Wed 03 June 2026 | 2853.00 (-0.56%) | 2887.00 | 2853.00 - 2887.00 | 0.2083 times | Tue 02 June 2026 | 2869.00 (0.91%) | 2759.00 | 2753.00 - 2869.00 | 2.0833 times | Mon 01 June 2026 | 2843.00 (-0.11%) | 2702.00 | 2702.00 - 2843.00 | 0.625 times | Fri 29 May 2026 | 2846.00 (0.96%) | 0.00 | 0.00 - 2846.00 | 0 times | Thu 28 May 2026 | 2819.00 (0%) | 0.00 | 0.00 - 2819.00 | 0 times | Wed 27 May 2026 | 2819.00 (0.18%) | 2705.00 | 2705.00 - 2819.00 | 2.5 times | Tue 26 May 2026 | 2814.00 (0.97%) | 2722.00 | 2721.00 - 2814.00 | 0.625 times | Mon 25 May 2026 | 2787.00 (1.01%) | 2705.00 | 2702.00 - 2787.00 | 1.6667 times | Fri 22 May 2026 | 2759.00 (1.36%) | 2722.00 | 2702.00 - 2759.00 | 1.4583 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2748.5 and 2933.5
| Weekly Target 1 | 2609.67 |
| Weekly Target 2 | 2702.33 |
| Weekly Target 3 | 2794.6666666667 |
| Weekly Target 4 | 2887.33 |
| Weekly Target 5 | 2979.67 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2795.00 (-1.79%) | 2702.00 | 2702.00 - 2887.00 | 0.547 times | Fri 29 May 2026 | 2846.00 (3.15%) | 2705.00 | 0.00 - 2846.00 | 0.5033 times | Fri 22 May 2026 | 2759.00 (-0.76%) | 2765.00 | 2700.00 - 2770.00 | 0.7002 times | Fri 15 May 2026 | 2780.00 (0.22%) | 2725.00 | 2710.00 - 2800.00 | 1.0066 times | Fri 08 May 2026 | 2774.00 (-3.51%) | 2900.00 | 2730.00 - 2920.00 | 1.3129 times | Fri 01 May 2026 | 2875.00 (-1.84%) | 2964.00 | 0.00 - 2964.00 | 0.547 times | Fri 24 April 2026 | 2929.00 (2.81%) | 2975.00 | 2850.00 - 3000.00 | 0.8972 times | Fri 17 April 2026 | 2849.00 (7.59%) | 2651.00 | 0.00 - 2949.00 | 1.4661 times | Fri 10 April 2026 | 2648.00 (2.32%) | 2550.00 | 2525.00 - 2766.00 | 1.9912 times | Thu 02 April 2026 | 2588.00 (0%) | 0.00 | 0.00 - 2588.00 | 1.0284 times | Fri 27 March 2026 | 2588.00 (2.17%) | 2400.00 | 0.00 - 2588.00 | 1.7943 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2748.5 and 2933.5
| Monthly Target 1 | 2609.67 |
| Monthly Target 2 | 2702.33 |
| Monthly Target 3 | 2794.6666666667 |
| Monthly Target 4 | 2887.33 |
| Monthly Target 5 | 2979.67 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2795.00 (-1.79%) | 2702.00 | 2702.00 - 2887.00 | 0.0646 times | Fri 29 May 2026 | 2846.00 (-1.01%) | 0.00 | 0.00 - 2920.00 | 0.416 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 0.7003 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 0.9793 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 0.8889 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.7984 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.1783 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.5788 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 0.9793 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.416 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.4134 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1397.5 and 4397.5
| Yearly Target 1 | -1068.33 |
| Yearly Target 2 | 863.33 |
| Yearly Target 3 | 1931.6666666667 |
| Yearly Target 4 | 3863.33 |
| Yearly Target 5 | 4931.67 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2795.00 (3.86%) | 2625.00 | 0.00 - 3000.00 | 1.0959 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.3882 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.5159 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2820.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2796 and price is deviating by 43 points
Upper Bollinger band is at 2881 and lower is at 2711, while middle bands are at 2753 and 2838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CardamomElaichi in short term and the buy signal is strong.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardamomElaichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2827.35 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2842 |
| 12 day DMA | 2814.67 |
| 20 day DMA | 2795.35 |
| 35 day DMA | 2828.86 |
| 50 day DMA | 2773.84 |
| 100 day DMA | 2701.01 |
| 150 day DMA | 2693.06 |
| 200 day DMA | 2676.93 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2829.06 | 2846.09 | 2844.13 |
| 12 day EMA | 2820.43 | 2825.05 | 2820.51 |
| 20 day EMA | 2810.04 | 2811.62 | 2807.58 |
| 35 day EMA | 2779.65 | 2778.75 | 2774.55 |
| 50 day EMA | 2759.91 | 2758.48 | 2754.75 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2842 | 2852.2 | 2846 |
| 12 day SMA | 2814.67 | 2810.5 | 2799.5 |
| 20 day SMA | 2795.35 | 2794.3 | 2791.8 |
| 35 day SMA | 2828.86 | 2830.4 | 2828.6 |
| 50 day SMA | 2773.84 | 2768.7 | 2762.12 |
| 100 day SMA | 2701.01 | 2700.15 | 2698.78 |
| 150 day SMA | 2693.06 | 2692.54 | 2692.07 |
| 200 day SMA | 2676.93 | 2676.09 | 2674.94 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2792.00 | 2801.00 | 2755.00 to 2829.00 | 1 times |
| 04 Thu | 2801.00 | 2791.00 | 2788.00 to 2816.00 | 1.2 times |
| 03 Wed | 2887.00 | 2887.00 | 2887.00 to 2887.00 | 0.2 times |
| 02 Tue | 2792.00 | 2759.00 | 2753.00 to 2841.00 | 2 times |
| 01 Mon | 2711.00 | 2702.00 | 2702.00 to 2717.00 | 0.6 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2702.00 | 2702.00 | 2701.00 to 2702.00 | 0.77 times |
| 04 Thu | 2688.00 | 2683.00 | 2683.00 to 2700.00 | 4.23 times |
| 03 Wed | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Thu | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 2580.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
