Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2670.5 and 2701.5
| Intraday Target 1 | 2644.67 |
| Intraday Target 2 | 2665.33 |
| Intraday Target 3 | 2675.6666666667 |
| Intraday Target 4 | 2696.33 |
| Intraday Target 5 | 2706.67 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2686.00 (-0.67%) | 2663.00 | 2655.00 - 2686.00 | 1.1905 times | Mon 19 January 2026 | 2704.00 (-0.59%) | 2660.00 | 2650.00 - 2704.00 | 0.6548 times | Fri 16 January 2026 | 2720.00 (0%) | 2672.00 | 2662.00 - 2720.00 | 1.0714 times | Thu 15 January 2026 | 2720.00 (0.78%) | 0.00 | 0.00 - 2720.00 | 0 times | Wed 14 January 2026 | 2699.00 (-0.37%) | 2674.00 | 2674.00 - 2699.00 | 1.0119 times | Tue 13 January 2026 | 2709.00 (-0.15%) | 2680.00 | 2670.00 - 2709.00 | 1.0714 times | Mon 12 January 2026 | 2713.00 (0.67%) | 2685.00 | 2680.00 - 2713.00 | 1.25 times | Fri 09 January 2026 | 2695.00 (-0.52%) | 2709.00 | 2670.00 - 2710.00 | 1.369 times | Thu 08 January 2026 | 2709.00 (-0.26%) | 2690.00 | 2660.00 - 2709.00 | 1.5476 times | Wed 07 January 2026 | 2716.00 (0.11%) | 2655.00 | 2655.00 - 2716.00 | 0.8333 times | Tue 06 January 2026 | 2713.00 (-0.29%) | 2660.00 | 2660.00 - 2713.00 | 0.7143 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2668 and 2722
| Weekly Target 1 | 2626 |
| Weekly Target 2 | 2656 |
| Weekly Target 3 | 2680 |
| Weekly Target 4 | 2710 |
| Weekly Target 5 | 2734 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2686.00 (-1.25%) | 2660.00 | 2650.00 - 2704.00 | 0.2411 times | Fri 16 January 2026 | 2720.00 (0.93%) | 2685.00 | 0.00 - 2720.00 | 0.5754 times | Fri 09 January 2026 | 2695.00 (0.19%) | 2625.00 | 2625.00 - 2721.00 | 0.661 times | Fri 02 January 2026 | 2690.00 (0.22%) | 2525.00 | 0.00 - 2699.00 | 0.3266 times | Fri 26 December 2025 | 2684.00 (1.51%) | 2689.00 | 2582.00 - 2715.00 | 0.4743 times | Fri 19 December 2025 | 2644.00 (1.19%) | 2690.00 | 2633.00 - 2690.00 | 0.8787 times | Fri 12 December 2025 | 2613.00 (-2.1%) | 2601.00 | 2580.00 - 2670.00 | 0.9176 times | Fri 05 December 2025 | 2669.00 (0.26%) | 2635.00 | 2610.00 - 2740.00 | 1.182 times | Fri 28 November 2025 | 2662.00 (0.38%) | 2628.00 | 0.00 - 2678.00 | 0.5054 times | Fri 21 November 2025 | 2652.00 (-0.41%) | 2420.00 | 2300.00 - 2735.00 | 4.2379 times | Fri 14 November 2025 | 2663.00 (-1%) | 2650.00 | 2384.00 - 2700.00 | 1.8429 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1343 and 4064
| Monthly Target 1 | -918.67 |
| Monthly Target 2 | 883.67 |
| Monthly Target 3 | 1802.3333333333 |
| Monthly Target 4 | 3604.67 |
| Monthly Target 5 | 4523.33 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2686.00 (-0.19%) | 2625.00 | 0.00 - 2721.00 | 0.6349 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.316 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.8802 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 1.0938 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.5815 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.5786 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.9149 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 June 2021 | 1450.00 (-12.12%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 31 May 2021 | 1650.00 (13.79%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1343 and 4064
| Yearly Target 1 | -918.67 |
| Yearly Target 2 | 883.67 |
| Yearly Target 3 | 1802.3333333333 |
| Yearly Target 4 | 3604.67 |
| Yearly Target 5 | 4523.33 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2686.00 (-0.19%) | 2625.00 | 0.00 - 2721.00 | 0.2112 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 3.1157 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.6731 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2702.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2701 and price is deviating by 14 points
Upper Bollinger band is at 2729 and lower is at 2673, while middle bands are at 2687 and 2715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardamomElaichi in short term but the sell signal is initial and weak.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardamomElaichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardamomElaichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2705.27 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2705.8 |
| 12 day DMA | 2708.75 |
| 20 day DMA | 2700.35 |
| 35 day DMA | 2682.94 |
| 50 day DMA | 2678.74 |
| 100 day DMA | 2653.21 |
| 150 day DMA | 2425.35 |
| 200 day DMA | 2202.46 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2702.1 | 2710.15 | 2713.23 |
| 12 day EMA | 2702.85 | 2705.91 | 2706.26 |
| 20 day EMA | 2698.17 | 2699.45 | 2698.97 |
| 35 day EMA | 2691.53 | 2691.86 | 2691.15 |
| 50 day EMA | 2682.29 | 2682.14 | 2681.25 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2705.8 | 2710.4 | 2712.2 |
| 12 day SMA | 2708.75 | 2709.08 | 2708.17 |
| 20 day SMA | 2700.35 | 2701.8 | 2698.8 |
| 35 day SMA | 2682.94 | 2682.94 | 2681.74 |
| 50 day SMA | 2678.74 | 2678.72 | 2678.44 |
| 100 day SMA | 2653.21 | 2653.51 | 2653.63 |
| 150 day SMA | 2425.35 | 2417.11 | 2408.75 |
| 200 day SMA | 2202.46 | 2196.28 | 2190.01 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2664.00 | 2663.00 | 2655.00 to 2678.00 | 1.52 times |
| 19 Mon | 2663.00 | 2660.00 | 2650.00 to 2680.00 | 0.83 times |
| 16 Fri | 2677.00 | 2672.00 | 2662.00 to 2700.00 | 1.36 times |
| 15 Thu | 2680.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Wed | 2680.00 | 2674.00 | 2674.00 to 2688.00 | 1.29 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2649.00 | 2649.00 | 2649.00 to 2649.00 | 2.5 times |
| 19 Mon | 2610.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Fri | 2610.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 2610.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Wed | 2610.00 | 2610.00 | 2610.00 to 2610.00 | 2.5 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2578.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Mon | 2578.00 | 2578.00 | 2578.00 to 2578.00 | 5 times |
| 16 Fri | 2578.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 2578.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Wed | 2578.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
