Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2640.5 and 2721.5
| Intraday Target 1 | 2573 |
| Intraday Target 2 | 2627 |
| Intraday Target 3 | 2654 |
| Intraday Target 4 | 2708 |
| Intraday Target 5 | 2735 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2681.00 (-0.26%) | 2600.00 | 2600.00 - 2681.00 | 1.6111 times | Wed 11 February 2026 | 2688.00 (0.71%) | 2590.00 | 2590.00 - 2688.00 | 1.2222 times | Tue 10 February 2026 | 2669.00 (-1.62%) | 2610.00 | 2609.00 - 2669.00 | 1.0556 times | Mon 09 February 2026 | 2713.00 (1.16%) | 2615.00 | 2612.00 - 2713.00 | 1.5 times | Fri 06 February 2026 | 2682.00 (0.45%) | 2598.00 | 2598.00 - 2682.00 | 0.7778 times | Thu 05 February 2026 | 2670.00 (-0.67%) | 2590.00 | 2583.00 - 2670.00 | 0.9444 times | Wed 04 February 2026 | 2688.00 (1.09%) | 2590.00 | 2580.00 - 2688.00 | 1.1667 times | Tue 03 February 2026 | 2659.00 (-1.37%) | 2640.00 | 2580.00 - 2659.00 | 1.0556 times | Mon 02 February 2026 | 2696.00 (0.52%) | 2600.00 | 2572.00 - 2696.00 | 0.6667 times | Fri 30 January 2026 | 2682.00 (0.22%) | 0.00 | 0.00 - 2682.00 | 0 times | Thu 29 January 2026 | 2676.00 (0.56%) | 0.00 | 0.00 - 2676.00 | 0 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2635.5 and 2758.5
| Weekly Target 1 | 2538.33 |
| Weekly Target 2 | 2609.67 |
| Weekly Target 3 | 2661.3333333333 |
| Weekly Target 4 | 2732.67 |
| Weekly Target 5 | 2784.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2681.00 (-0.04%) | 2615.00 | 2590.00 - 2713.00 | 1.2232 times | Fri 06 February 2026 | 2682.00 (0%) | 2600.00 | 2572.00 - 2696.00 | 1.0467 times | Fri 30 January 2026 | 2682.00 (1.06%) | 2533.00 | 0.00 - 2682.00 | 0.2648 times | Fri 23 January 2026 | 2654.00 (-2.43%) | 2660.00 | 2600.00 - 2704.00 | 1.2484 times | Fri 16 January 2026 | 2720.00 (0.93%) | 2685.00 | 0.00 - 2720.00 | 0.9332 times | Fri 09 January 2026 | 2695.00 (0.19%) | 2625.00 | 2625.00 - 2721.00 | 1.0719 times | Fri 02 January 2026 | 2690.00 (0.22%) | 2525.00 | 0.00 - 2699.00 | 0.5296 times | Fri 26 December 2025 | 2684.00 (1.51%) | 2689.00 | 2582.00 - 2715.00 | 0.7692 times | Fri 19 December 2025 | 2644.00 (1.19%) | 2690.00 | 2633.00 - 2690.00 | 1.425 times | Fri 12 December 2025 | 2613.00 (-2.1%) | 2601.00 | 2580.00 - 2670.00 | 1.488 times | Fri 05 December 2025 | 2669.00 (0.26%) | 2635.00 | 2610.00 - 2740.00 | 1.9168 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2626.5 and 2767.5
| Monthly Target 1 | 2514.33 |
| Monthly Target 2 | 2597.67 |
| Monthly Target 3 | 2655.3333333333 |
| Monthly Target 4 | 2738.67 |
| Monthly Target 5 | 2796.33 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2681.00 (-0.04%) | 2600.00 | 2572.00 - 2713.00 | 0.4821 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.8275 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.2212 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.6727 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 1.015 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.4676 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.4649 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.849 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 June 2021 | 1450.00 (-12.12%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1340.5 and 4061.5
| Yearly Target 1 | -920.33 |
| Yearly Target 2 | 880.33 |
| Yearly Target 3 | 1800.6666666667 |
| Yearly Target 4 | 3601.33 |
| Yearly Target 5 | 4521.67 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2681.00 (-0.37%) | 2625.00 | 0.00 - 2721.00 | 0.441 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.9267 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.6322 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2680.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2678 and price is deviating by 35 points
Upper Bollinger band is at 2748 and lower is at 2608, while middle bands are at 2643 and 2713
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardamomElaichi in short term and the buy signal is strong.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardamomElaichi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardamomElaichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2683.92 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2686.6 |
| 12 day DMA | 2680.42 |
| 20 day DMA | 2677.5 |
| 35 day DMA | 2686.74 |
| 50 day DMA | 2679.08 |
| 100 day DMA | 2666.6 |
| 150 day DMA | 2557.15 |
| 200 day DMA | 2300.11 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2683.03 | 2684.04 | 2682.06 |
| 12 day EMA | 2680.4 | 2680.29 | 2678.89 |
| 20 day EMA | 2680.15 | 2680.06 | 2679.23 |
| 35 day EMA | 2677.58 | 2677.38 | 2676.76 |
| 50 day EMA | 2678.65 | 2678.55 | 2678.16 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2686.6 | 2684.4 | 2684.4 |
| 12 day SMA | 2680.42 | 2669.5 | 2666.67 |
| 20 day SMA | 2677.5 | 2678.4 | 2679.45 |
| 35 day SMA | 2686.74 | 2687.03 | 2687.8 |
| 50 day SMA | 2679.08 | 2678.84 | 2678.8 |
| 100 day SMA | 2666.6 | 2666.3 | 2665.39 |
| 150 day SMA | 2557.15 | 2548.95 | 2540.69 |
| 200 day SMA | 2300.11 | 2293.9 | 2287.71 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2610.00 | 2600.00 | 2600.00 to 2620.00 | 1.31 times |
| 11 Wed | 2607.00 | 2590.00 | 2590.00 to 2615.00 | 0.99 times |
| 10 Tue | 2622.00 | 2610.00 | 2609.00 to 2630.00 | 0.86 times |
| 09 Mon | 2626.00 | 2615.00 | 2612.00 to 2640.00 | 1.22 times |
| 06 Fri | 2604.00 | 2598.00 | 2598.00 to 2610.00 | 0.63 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2557.00 | 2612.00 | 2530.00 to 2612.00 | 3 times |
| 11 Wed | 2512.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Tue | 2512.00 | 2512.00 | 2512.00 to 2512.00 | 1 times |
| 09 Mon | 2530.00 | 2530.00 | 2530.00 to 2530.00 | 1 times |
| 06 Fri | 2512.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2647.00 | 2645.00 | 2645.00 to 2649.00 | 2 times |
| 11 Wed | 2650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Tue | 2650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 2650.00 | 2650.00 | 2650.00 to 2650.00 | 3 times |
| 06 Fri | 2617.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
