Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2626.5 and 2787.5
| Intraday Target 1 | 2512 |
| Intraday Target 2 | 2580 |
| Intraday Target 3 | 2673 |
| Intraday Target 4 | 2741 |
| Intraday Target 5 | 2834 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2648.00 (-0.45%) | 2605.00 | 2605.00 - 2766.00 | 1.7391 times | Thu 09 April 2026 | 2660.00 (0.68%) | 2652.00 | 2650.00 - 2669.00 | 0.7246 times | Wed 08 April 2026 | 2642.00 (0.65%) | 2570.00 | 2570.00 - 2670.00 | 1.7391 times | Tue 07 April 2026 | 2625.00 (-0.15%) | 2585.00 | 2525.00 - 2625.00 | 1.0145 times | Mon 06 April 2026 | 2629.00 (1.58%) | 2550.00 | 2550.00 - 2629.00 | 1.3768 times | Thu 02 April 2026 | 2588.00 (1.85%) | 2425.00 | 2425.00 - 2588.00 | 1.8116 times | Wed 01 April 2026 | 2541.00 (0.43%) | 2430.00 | 2425.00 - 2541.00 | 1.5942 times | Mon 30 March 2026 | 2530.00 (-2.24%) | 0.00 | 0.00 - 2530.00 | 0 times | Fri 27 March 2026 | 2588.00 (1.97%) | 0.00 | 0.00 - 2588.00 | 0 times | Thu 26 March 2026 | 2538.00 (0%) | 0.00 | 0.00 - 2538.00 | 0 times | Wed 25 March 2026 | 2538.00 (0.67%) | 2385.00 | 2314.00 - 2538.00 | 0.8696 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2586.5 and 2827.5
| Weekly Target 1 | 2405.33 |
| Weekly Target 2 | 2526.67 |
| Weekly Target 3 | 2646.3333333333 |
| Weekly Target 4 | 2767.67 |
| Weekly Target 5 | 2887.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2648.00 (2.32%) | 2550.00 | 2525.00 - 2766.00 | 1.0569 times | Thu 02 April 2026 | 2588.00 (0%) | 0.00 | 0.00 - 2588.00 | 0.5459 times | Fri 27 March 2026 | 2588.00 (2.17%) | 2400.00 | 0.00 - 2588.00 | 0.9524 times | Fri 20 March 2026 | 2533.00 (-2.58%) | 2460.00 | 2330.00 - 2538.00 | 1.4053 times | Fri 13 March 2026 | 2600.00 (1.44%) | 2490.00 | 2490.00 - 2608.00 | 1.0801 times | Fri 06 March 2026 | 2563.00 (-3.14%) | 2500.00 | 0.00 - 2605.00 | 0.964 times | Fri 27 February 2026 | 2646.00 (0%) | 2550.00 | 0.00 - 2653.00 | 0.5575 times | Fri 20 February 2026 | 2646.00 (-2%) | 2608.00 | 2550.00 - 2666.00 | 1.1498 times | Fri 13 February 2026 | 2700.00 (0.67%) | 2615.00 | 2590.00 - 2713.00 | 1.324 times | Fri 06 February 2026 | 2682.00 (0%) | 2600.00 | 2572.00 - 2696.00 | 0.964 times | Fri 30 January 2026 | 2682.00 (1.06%) | 2533.00 | 0.00 - 2682.00 | 0.2439 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2536.5 and 2877.5
| Monthly Target 1 | 2272 |
| Monthly Target 2 | 2460 |
| Monthly Target 3 | 2613 |
| Monthly Target 4 | 2801 |
| Monthly Target 5 | 2954 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2648.00 (4.66%) | 2430.00 | 2425.00 - 2766.00 | 0.3126 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 0.8584 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 0.7792 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.6999 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.0328 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.2605 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 0.8584 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.2412 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.239 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 0.718 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1324 and 4090
| Yearly Target 1 | -961.33 |
| Yearly Target 2 | 843.33 |
| Yearly Target 3 | 1804.6666666667 |
| Yearly Target 4 | 3609.33 |
| Yearly Target 5 | 4570.67 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2648.00 (-1.6%) | 2625.00 | 0.00 - 2766.00 | 0.9148 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.5371 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.5481 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2602.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2562 and price is deviating by 62 points
Upper Bollinger band is at 2684 and lower is at 2439, while middle bands are at 2501 and 2623
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardamomElaichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CardamomElaichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2614.95 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2640.8 |
| 12 day DMA | 2587.33 |
| 20 day DMA | 2561.25 |
| 35 day DMA | 2585 |
| 50 day DMA | 2613.06 |
| 100 day DMA | 2644.28 |
| 150 day DMA | 2642.34 |
| 200 day DMA | 2502.11 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2634.3 | 2627.45 | 2611.18 |
| 12 day EMA | 2602.41 | 2594.12 | 2582.15 |
| 20 day EMA | 2591.02 | 2585.02 | 2577.13 |
| 35 day EMA | 2598.13 | 2595.19 | 2591.37 |
| 50 day EMA | 2618.39 | 2617.18 | 2615.43 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2640.8 | 2628.8 | 2605 |
| 12 day SMA | 2587.33 | 2576.67 | 2566.08 |
| 20 day SMA | 2561.25 | 2558.85 | 2555.7 |
| 35 day SMA | 2585 | 2585.51 | 2585.31 |
| 50 day SMA | 2613.06 | 2613.32 | 2611.12 |
| 100 day SMA | 2644.28 | 2644.49 | 2644.52 |
| 150 day SMA | 2642.34 | 2641.82 | 2640.41 |
| 200 day SMA | 2502.11 | 2496.12 | 2490.07 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2683.00 | 2605.00 | 2605.00 to 2766.00 | 1.32 times |
| 09 Thu | 2661.00 | 2652.00 | 2650.00 to 2669.00 | 0.55 times |
| 08 Wed | 2652.00 | 2570.00 | 2570.00 to 2670.00 | 1.32 times |
| 07 Tue | 2569.00 | 2585.00 | 2525.00 to 2600.00 | 0.77 times |
| 06 Mon | 2586.00 | 2550.00 | 2550.00 to 2592.00 | 1.04 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2642.00 | 2630.00 | 2630.00 to 2650.00 | 1.07 times |
| 09 Thu | 2626.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Wed | 2626.00 | 2605.00 | 2605.00 to 2640.00 | 1.79 times |
| 07 Tue | 2570.00 | 2570.00 | 2570.00 to 2570.00 | 0.71 times |
| 06 Mon | 2585.00 | 2560.00 | 2560.00 to 2600.00 | 1.43 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2626.00 | 2626.00 | 2626.00 to 2626.00 | 0.83 times |
| 09 Thu | 2591.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Wed | 2591.00 | 2589.00 | 2589.00 to 2593.00 | 1.67 times |
| 07 Tue | 2560.00 | 2560.00 | 2560.00 to 2560.00 | 1.67 times |
| 06 Mon | 2550.00 | 2550.00 | 2550.00 to 2550.00 | 0.83 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
