Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 1624 and 4872
| Intraday Target 1 | -1082.67 |
| Intraday Target 2 | 1082.67 |
| Intraday Target 3 | 2165.3333333333 |
| Intraday Target 4 | 4330.67 |
| Intraday Target 5 | 5413.33 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3248.00 (1.34%) | 0.00 | 0.00 - 3248.00 | 0 times | Thu 02 July 2026 | 3205.00 (1.97%) | 3369.00 | 3205.00 - 3370.00 | 1.1538 times | Wed 01 July 2026 | 3143.00 (-0.25%) | 3362.00 | 3143.00 - 3362.00 | 1.5385 times | Tue 30 June 2026 | 3151.00 (0.61%) | 3287.00 | 3151.00 - 3288.00 | 1.9231 times | Mon 29 June 2026 | 3132.00 (-2%) | 0.00 | 0.00 - 3132.00 | 0 times | Fri 26 June 2026 | 3196.00 (0%) | 0.00 | 0.00 - 3196.00 | 0 times | Thu 25 June 2026 | 3196.00 (1.2%) | 3275.00 | 3196.00 - 3275.00 | 0.3846 times | Wed 24 June 2026 | 3158.00 (-1.22%) | 3235.00 | 3158.00 - 3300.00 | 1.9231 times | Tue 23 June 2026 | 3197.00 (2.7%) | 0.00 | 0.00 - 3197.00 | 0 times | Mon 22 June 2026 | 3113.00 (1.97%) | 3175.00 | 3113.00 - 3279.00 | 3.0769 times | Fri 19 June 2026 | 3053.00 (-1.04%) | 3046.00 | 3046.00 - 3130.00 | 3.4615 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1624 and 4994
| Weekly Target 1 | -1164 |
| Weekly Target 2 | 1042 |
| Weekly Target 3 | 2206 |
| Weekly Target 4 | 4412 |
| Weekly Target 5 | 5576 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3248.00 (1.63%) | 0.00 | 0.00 - 3370.00 | 0.4286 times | Fri 26 June 2026 | 3196.00 (4.68%) | 3175.00 | 0.00 - 3300.00 | 0.5 times | Fri 19 June 2026 | 3053.00 (4.95%) | 2933.00 | 2928.00 - 3130.00 | 0.8214 times | Fri 12 June 2026 | 2909.00 (4.08%) | 2772.00 | 0.00 - 2965.00 | 0.7143 times | Fri 05 June 2026 | 2795.00 (-1.79%) | 2702.00 | 2702.00 - 2887.00 | 0.8929 times | Fri 29 May 2026 | 2846.00 (3.15%) | 2705.00 | 0.00 - 2846.00 | 0.8214 times | Fri 22 May 2026 | 2759.00 (-0.76%) | 2765.00 | 2700.00 - 2770.00 | 1.1429 times | Fri 15 May 2026 | 2780.00 (0.22%) | 2725.00 | 2710.00 - 2800.00 | 1.6429 times | Fri 08 May 2026 | 2774.00 (-3.51%) | 2900.00 | 2730.00 - 2920.00 | 2.1429 times | Fri 01 May 2026 | 2875.00 (-1.84%) | 2964.00 | 0.00 - 2964.00 | 0.8929 times | Fri 24 April 2026 | 2929.00 (2.81%) | 2975.00 | 2850.00 - 3000.00 | 1.4643 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are -61 and 3309
| Monthly Target 1 | -1164 |
| Monthly Target 2 | 1042 |
| Monthly Target 3 | 2206 |
| Monthly Target 4 | 4412 |
| Monthly Target 5 | 5576 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3248.00 (3.08%) | 3362.00 | 0.00 - 3370.00 | 0.0206 times | Tue 30 June 2026 | 3151.00 (10.72%) | 2702.00 | 0.00 - 3300.00 | 0.2566 times | Fri 29 May 2026 | 2846.00 (-1.01%) | 0.00 | 0.00 - 2920.00 | 0.4748 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 0.7992 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 1.1177 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 1.0145 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.9112 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.3447 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 2.9431 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 1.1177 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.616 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1624 and 4994
| Yearly Target 1 | -1164 |
| Yearly Target 2 | 1042 |
| Yearly Target 3 | 2206 |
| Yearly Target 4 | 4412 |
| Yearly Target 5 | 5576 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3248.00 (20.7%) | 2625.00 | 0.00 - 3370.00 | 1.1323 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.3583 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.5094 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3137.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3053 and price is deviating by 139 points
Upper Bollinger band is at 3329 and lower is at 2777, while middle bands are at 2915 and 3191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CardamomElaichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CardamomElaichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardamomElaichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3030.81 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 3175.8 |
| 12 day DMA | 3156.42 |
| 20 day DMA | 3052.45 |
| 35 day DMA | 2944.17 |
| 50 day DMA | 2907.94 |
| 100 day DMA | 2775.82 |
| 150 day DMA | 2743.49 |
| 200 day DMA | 2721.06 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3194.04 | 3167.07 | 3148.11 |
| 12 day EMA | 3137.3 | 3117.18 | 3101.22 |
| 20 day EMA | 3078.51 | 3060.68 | 3045.49 |
| 35 day EMA | 3008.74 | 2994.65 | 2982.27 |
| 50 day EMA | 2936.97 | 2924.28 | 2912.83 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3175.8 | 3165.4 | 3163.6 |
| 12 day SMA | 3156.42 | 3129.75 | 3111.33 |
| 20 day SMA | 3052.45 | 3029.8 | 3012.05 |
| 35 day SMA | 2944.17 | 2930.8 | 2918.86 |
| 50 day SMA | 2907.94 | 2901.56 | 2895.5 |
| 100 day SMA | 2775.82 | 2770.22 | 2764.86 |
| 150 day SMA | 2743.49 | 2739.75 | 2736.13 |
| 200 day SMA | 2721.06 | 2717.81 | 2714.75 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3364.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 3364.00 | 3369.00 | 3353.00 to 3370.00 | 0.5 times |
| 01 Wed | 3352.00 | 3362.00 | 3345.00 to 3362.00 | 0.67 times |
| 30 Tue | 3345.00 | 3347.00 | 3268.00 to 3460.00 | 2.33 times |
| 29 Mon | 3330.00 | 3300.00 | 3284.00 to 3390.00 | 1.5 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3280.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 3280.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 3280.00 | 3250.00 | 3250.00 to 3300.00 | 3.33 times |
| 30 Tue | 3200.00 | 3200.00 | 3200.00 to 3200.00 | 0.83 times |
| 29 Mon | 3198.00 | 3198.00 | 3198.00 to 3198.00 | 0.83 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3185.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 3185.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 3075.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 3075.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 3075.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
