Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 2596 and 2683
| Intraday Target 1 | 2571.67 |
| Intraday Target 2 | 2620.33 |
| Intraday Target 3 | 2658.6666666667 |
| Intraday Target 4 | 2707.33 |
| Intraday Target 5 | 2745.67 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2669.00 (0.11%) | 2696.00 | 2610.00 - 2697.00 | 1.3364 times | Thu 04 December 2025 | 2666.00 (-1.19%) | 2692.00 | 2666.00 - 2710.00 | 1.3825 times | Wed 03 December 2025 | 2698.00 (1.09%) | 2702.00 | 2698.00 - 2719.00 | 1.2903 times | Tue 02 December 2025 | 2669.00 (-0.63%) | 2701.00 | 2669.00 - 2725.00 | 1.1521 times | Mon 01 December 2025 | 2686.00 (0.9%) | 2635.00 | 2635.00 - 2740.00 | 1.8433 times | Fri 28 November 2025 | 2662.00 (-0.11%) | 0.00 | 0.00 - 2662.00 | 0 times | Thu 27 November 2025 | 2665.00 (0.83%) | 0.00 | 0.00 - 2665.00 | 0 times | Wed 26 November 2025 | 2643.00 (-0.75%) | 2610.00 | 2590.00 - 2643.00 | 1.1521 times | Tue 25 November 2025 | 2663.00 (-0.56%) | 2585.00 | 2585.00 - 2663.00 | 0.7834 times | Mon 24 November 2025 | 2678.00 (0.98%) | 2628.00 | 2596.00 - 2678.00 | 1.0599 times | Fri 21 November 2025 | 2652.00 (-1.34%) | 2573.00 | 2573.00 - 2735.00 | 0.6912 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2639.5 and 2769.5
| Weekly Target 1 | 2543 |
| Weekly Target 2 | 2606 |
| Weekly Target 3 | 2673 |
| Weekly Target 4 | 2736 |
| Weekly Target 5 | 2803 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2669.00 (0.26%) | 2635.00 | 2610.00 - 2740.00 | 0.98 times | Fri 28 November 2025 | 2662.00 (0.38%) | 2628.00 | 0.00 - 2678.00 | 0.4191 times | Fri 21 November 2025 | 2652.00 (-0.41%) | 2420.00 | 2300.00 - 2735.00 | 3.5139 times | Fri 14 November 2025 | 2663.00 (-1%) | 2650.00 | 2384.00 - 2700.00 | 1.528 times | Fri 07 November 2025 | 2690.00 (-3.24%) | 2740.00 | 0.00 - 2750.00 | 0.9736 times | Fri 31 October 2025 | 2780.00 (3.58%) | 2681.00 | 2607.00 - 2780.00 | 0.4191 times | Fri 24 October 2025 | 2684.00 (3.71%) | 2486.00 | 2486.00 - 2900.00 | 0.4578 times | Fri 17 October 2025 | 2588.00 (2.54%) | 2540.00 | 2505.00 - 2763.00 | 0.3868 times | Fri 10 October 2025 | 2524.00 (-0.86%) | 2470.00 | 2420.00 - 2562.00 | 0.6319 times | Fri 03 October 2025 | 2546.00 (-0.31%) | 2619.00 | 2442.00 - 2625.00 | 0.6899 times | Fri 26 September 2025 | 2554.00 (-4.31%) | 2650.00 | 2500.00 - 2655.00 | 0.374 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2639.5 and 2769.5
| Monthly Target 1 | 2543 |
| Monthly Target 2 | 2606 |
| Monthly Target 3 | 2673 |
| Monthly Target 4 | 2736 |
| Monthly Target 5 | 2803 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2669.00 (0.26%) | 2635.00 | 2610.00 - 2740.00 | 0.5168 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 3.3934 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 1.2887 times | Tue 30 September 2025 | 2624.00 (-2.09%) | 2402.00 | 2360.00 - 2680.00 | 1.8633 times | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 1.8599 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 1.0779 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 June 2021 | 1450.00 (-12.12%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 31 May 2021 | 1650.00 (13.79%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 April 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1334.5 and 4269.5
| Yearly Target 1 | -1067 |
| Yearly Target 2 | 801 |
| Yearly Target 3 | 1868 |
| Yearly Target 4 | 3736 |
| Yearly Target 5 | 4803 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2669.00 (122.45%) | 0.00 | 0.00 - 2935.00 | 2.4226 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.5774 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2672.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2672 and price is deviating by 15 points
Upper Bollinger band is at 2701 and lower is at 2642, while middle bands are at 2657 and 2686
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardamomElaichi in short term but the sell signal is initial and weak.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CardamomElaichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2672.95 and CardamomElaichi CARDAMOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2677.6 |
| 12 day DMA | 2669.92 |
| 20 day DMA | 2671.05 |
| 35 day DMA | 2691.6 |
| 50 day DMA | 2655.62 |
| 100 day DMA | 2533.02 |
| 150 day DMA | 2194.34 |
| 200 day DMA | 2012.87 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2672.77 | 2674.66 | 2678.99 |
| 12 day EMA | 2672.35 | 2672.96 | 2674.23 |
| 20 day EMA | 2672.85 | 2673.26 | 2674.02 |
| 35 day EMA | 2662.43 | 2662.04 | 2661.81 |
| 50 day EMA | 2656.58 | 2656.07 | 2655.66 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2677.6 | 2676.2 | 2676 |
| 12 day SMA | 2669.92 | 2669.92 | 2668.58 |
| 20 day SMA | 2671.05 | 2672.1 | 2673.8 |
| 35 day SMA | 2691.6 | 2689.89 | 2689.89 |
| 50 day SMA | 2655.62 | 2655 | 2654.7 |
| 100 day SMA | 2533.02 | 2520.83 | 2508.67 |
| 150 day SMA | 2194.34 | 2187.55 | 2180.77 |
| 200 day SMA | 2012.87 | 2007.02 | 2001.19 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2620.00 | 2696.00 | 2610.00 to 2697.00 | 0.95 times |
| 04 Thu | 2700.00 | 2692.00 | 2692.00 to 2710.00 | 0.99 times |
| 03 Wed | 2706.00 | 2702.00 | 2699.00 to 2719.00 | 0.92 times |
| 02 Tue | 2713.00 | 2701.00 | 2692.00 to 2725.00 | 0.82 times |
| 01 Mon | 2715.00 | 2635.00 | 2635.00 to 2740.00 | 1.32 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Thu | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Thu | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 2632.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
