Munafa Stock Market Course + Intraday & FNO calls 
CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do CARDAMOM
- Forcast & Targets CARDAMOM
- CARDAMOM Experts view
- Tomorrow's Movement CARDAMOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARDAMOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardamomElaichi
Strong intraday Stock price targets for CardamomElaichi are 1757.5 and 5272.5
| Intraday Target 1 | -1171.67 |
| Intraday Target 2 | 1171.67 |
| Intraday Target 3 | 2343.3333333333 |
| Intraday Target 4 | 4686.67 |
| Intraday Target 5 | 5858.33 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3515.00 (0.83%) | 0.00 | 0.00 - 3515.00 | 0 times | Thu 13 August 2026 | 3486.00 (-0.94%) | 3633.00 | 3486.00 - 3633.00 | 2.5 times | Wed 12 August 2026 | 3519.00 (-0.2%) | 0.00 | 0.00 - 3519.00 | 0 times | Tue 11 August 2026 | 3526.00 (1%) | 3550.00 | 3526.00 - 3550.00 | 1.25 times | Mon 10 August 2026 | 3491.00 (1.31%) | 0.00 | 0.00 - 3491.00 | 0 times | Fri 07 August 2026 | 3446.00 (-0.09%) | 3509.00 | 3446.00 - 3509.00 | 1.25 times | Thu 06 August 2026 | 3449.00 (-1.6%) | 0.00 | 0.00 - 3449.00 | 0 times | Wed 05 August 2026 | 3505.00 (0.52%) | 3375.00 | 3375.00 - 3505.00 | 1.25 times | Tue 04 August 2026 | 3487.00 (-2%) | 3439.00 | 3439.00 - 3487.00 | 3.75 times | Mon 03 August 2026 | 3558.00 (0.82%) | 0.00 | 0.00 - 3558.00 | 0 times | Fri 31 July 2026 | 3529.00 (-1.56%) | 3625.00 | 3529.00 - 3625.00 | 1.25 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1757.5 and 5390.5
| Weekly Target 1 | -1250.33 |
| Weekly Target 2 | 1132.33 |
| Weekly Target 3 | 2382.6666666667 |
| Weekly Target 4 | 4765.33 |
| Weekly Target 5 | 6015.67 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3515.00 (2%) | 0.00 | 0.00 - 3633.00 | 0.1235 times | Fri 07 August 2026 | 3446.00 (-2.35%) | 0.00 | 0.00 - 3558.00 | 0.2058 times | Fri 31 July 2026 | 3529.00 (0.63%) | 3520.00 | 0.00 - 3625.00 | 0.3292 times | Fri 24 July 2026 | 3507.00 (6.34%) | 3325.00 | 3325.00 - 3713.00 | 2.0165 times | Fri 17 July 2026 | 3298.00 (3.68%) | 3160.00 | 3155.00 - 3400.00 | 2.5926 times | Fri 10 July 2026 | 3181.00 (-2.06%) | 3325.00 | 3152.00 - 3380.00 | 1.893 times | Fri 03 July 2026 | 3248.00 (1.63%) | 0.00 | 0.00 - 3370.00 | 0.4938 times | Fri 26 June 2026 | 3196.00 (4.68%) | 3175.00 | 0.00 - 3300.00 | 0.5761 times | Fri 19 June 2026 | 3053.00 (4.95%) | 2933.00 | 2928.00 - 3130.00 | 0.9465 times | Fri 12 June 2026 | 2909.00 (4.08%) | 2772.00 | 0.00 - 2965.00 | 0.823 times | Fri 05 June 2026 | 2795.00 (-1.79%) | 2702.00 | 2702.00 - 2887.00 | 1.0288 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1757.5 and 5390.5
| Monthly Target 1 | -1250.33 |
| Monthly Target 2 | 1132.33 |
| Monthly Target 3 | 2382.6666666667 |
| Monthly Target 4 | 4765.33 |
| Monthly Target 5 | 6015.67 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3515.00 (-0.4%) | 0.00 | 0.00 - 3633.00 | 0.0251 times | Fri 31 July 2026 | 3529.00 (12%) | 3362.00 | 0.00 - 3713.00 | 0.543 times | Tue 30 June 2026 | 3151.00 (10.72%) | 2702.00 | 0.00 - 3300.00 | 0.2731 times | Fri 29 May 2026 | 2846.00 (-1.01%) | 0.00 | 0.00 - 2920.00 | 0.5053 times | Thu 30 April 2026 | 2875.00 (13.64%) | 2430.00 | 0.00 - 3000.00 | 0.8506 times | Mon 30 March 2026 | 2530.00 (-4.38%) | 2500.00 | 0.00 - 2608.00 | 1.1896 times | Fri 27 February 2026 | 2646.00 (-1.34%) | 2600.00 | 0.00 - 2713.00 | 1.0797 times | Fri 30 January 2026 | 2682.00 (-0.33%) | 2625.00 | 0.00 - 2721.00 | 0.9699 times | Wed 31 December 2025 | 2691.00 (1.09%) | 2635.00 | 0.00 - 2740.00 | 1.4313 times | Fri 28 November 2025 | 2662.00 (-4.24%) | 2740.00 | 0.00 - 2750.00 | 3.1325 times | Fri 31 October 2025 | 2780.00 (5.95%) | 2442.00 | 2420.00 - 2900.00 | 1.1896 times |
Yearly price and charts CardamomElaichi
Strong yearly Stock price targets for CardamomElaichi CARDAMOM are 1757.5 and 5470.5
| Yearly Target 1 | -1303.67 |
| Yearly Target 2 | 1105.67 |
| Yearly Target 3 | 2409.3333333333 |
| Yearly Target 4 | 4818.67 |
| Yearly Target 5 | 6122.33 |
Yearly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3515.00 (30.62%) | 2625.00 | 0.00 - 3713.00 | 1.2201 times | Wed 31 December 2025 | 2691.00 (124.29%) | 0.00 | 0.00 - 2935.00 | 2.286 times | Fri 13 August 2021 | 1199.80 (-20.01%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 3904.00 | 0.00 - 4130.00 | 0.4938 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3494.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3511 and price is deviating by 57 points
Upper Bollinger band is at 3624 and lower is at 3399, while middle bands are at 3455 and 3568
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CardamomElaichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardamomElaichi in short term but the sell signal is initial and weak.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CardamomElaichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3101.11 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 3507.4 |
| 12 day DMA | 3508 |
| 20 day DMA | 3511 |
| 35 day DMA | 3375.86 |
| 50 day DMA | 3266.5 |
| 100 day DMA | 3020.17 |
| 150 day DMA | 2889.51 |
| 200 day DMA | 2836.42 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3503.95 | 3498.43 | 3504.65 |
| 12 day EMA | 3494.88 | 3491.22 | 3492.17 |
| 20 day EMA | 3460.2 | 3454.43 | 3451.11 |
| 35 day EMA | 3368.42 | 3359.79 | 3352.36 |
| 50 day EMA | 3255.69 | 3245.11 | 3235.28 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3507.4 | 3493.6 | 3486.2 |
| 12 day SMA | 3508 | 3508.67 | 3512.58 |
| 20 day SMA | 3511 | 3500.15 | 3486.1 |
| 35 day SMA | 3375.86 | 3366.74 | 3358.46 |
| 50 day SMA | 3266.5 | 3252.1 | 3239.38 |
| 100 day SMA | 3020.17 | 3010.4 | 3000.75 |
| 150 day SMA | 2889.51 | 2884.13 | 2878.98 |
| 200 day SMA | 2836.42 | 2832.43 | 2828.9 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3592.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Thu | 3592.00 | 3633.00 | 3551.00 to 3633.00 | 3.33 times |
| 12 Wed | 3550.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Tue | 3550.00 | 3550.00 | 3550.00 to 3550.00 | 1.67 times |
| 10 Mon | 3509.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3448.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Thu | 3448.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Wed | 3448.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Tue | 3448.00 | 3448.00 | 3448.00 to 3448.00 | 1.67 times |
| 10 Mon | 3585.00 | 3570.00 | 3570.00 to 3600.00 | 3.33 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3510.00 | 3510.00 | 3510.00 to 3510.00 | 1.67 times |
| 13 Thu | 3515.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Wed | 3515.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Tue | 3515.00 | 3500.00 | 3500.00 to 3530.00 | 3.33 times |
| 10 Mon | 3520.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
