AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong intraday Stock price targets for AluminiumMini are 237.33 and 240.28

Intraday Target 1236.58
Intraday Target 2238.07
Intraday Target 3239.53333333333
Intraday Target 4241.02
Intraday Target 5242.48

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 16 May 2025 239.55 (-0.7%) 240.85 238.05 - 241.00 1.1299 times
Thu 15 May 2025 241.25 (-1.13%) 244.75 240.15 - 244.75 1.1358 times
Wed 14 May 2025 244.00 (1.77%) 241.00 240.60 - 245.25 1.2716 times
Tue 13 May 2025 239.75 (0.95%) 237.70 236.55 - 240.00 0.8793 times
Mon 12 May 2025 237.50 (1.58%) 233.80 233.40 - 239.45 1.3937 times
Fri 09 May 2025 233.80 (-0.23%) 235.25 232.85 - 235.60 0.8196 times
Thu 08 May 2025 234.35 (2.27%) 229.85 228.75 - 234.75 1.293 times
Wed 07 May 2025 229.15 (-1.25%) 231.85 229.05 - 231.85 0.8593 times
Tue 06 May 2025 232.05 (-0.28%) 232.80 231.20 - 233.75 0.7618 times
Mon 05 May 2025 232.70 (-0.09%) 232.60 231.50 - 233.65 0.4561 times
Fri 02 May 2025 232.90 (0.71%) 231.85 230.50 - 233.75 1.0265 times

 Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 236.48 and 248.33

Weekly Target 1227.55
Weekly Target 2233.55
Weekly Target 3239.4
Weekly Target 4245.4
Weekly Target 5251.25

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 16 May 2025 239.55 (2.46%) 233.80 233.40 - 245.25 1.7062 times
Fri 09 May 2025 233.80 (0.39%) 232.60 228.75 - 235.60 1.2303 times
Fri 02 May 2025 232.90 (-0.41%) 231.60 0.00 - 240.00 0.4905 times
Fri 25 April 2025 233.85 (0.99%) 231.20 230.10 - 236.25 0.6589 times
Thu 17 April 2025 231.55 (-1.99%) 236.65 230.20 - 236.65 0.8267 times
Fri 11 April 2025 236.25 (1.5%) 234.65 229.10 - 236.95 1.8 times
Fri 04 April 2025 232.75 (-7.84%) 249.15 231.00 - 249.15 1.3775 times
Fri 28 March 2025 252.55 (-1.48%) 256.30 249.20 - 258.95 0.2694 times
Fri 21 March 2025 256.35 (-3.12%) 264.55 255.65 - 266.10 0.7646 times
Fri 14 March 2025 264.60 (0.11%) 264.85 263.25 - 267.95 0.8759 times
Fri 07 March 2025 264.30 (1.38%) 257.90 257.35 - 265.10 1.0244 times

 weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 234.15 and 250.65

Monthly Target 1221.35
Monthly Target 2230.45
Monthly Target 3237.85
Monthly Target 4246.95
Monthly Target 5254.35

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 16 May 2025 239.55 (1.57%) 231.60 228.75 - 245.25 0.6895 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 0.9447 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.6258 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 0.7081 times
Fri 31 January 2025 251.60 (3.69%) 241.60 237.50 - 265.00 0.916 times
Tue 31 December 2024 242.65 (-0.12%) 242.55 240.35 - 257.00 1.0136 times
Fri 29 November 2024 242.95 (0.58%) 240.55 233.20 - 268.65 1.6428 times
Thu 31 October 2024 241.55 (1.53%) 242.15 230.80 - 244.40 1.3225 times
Mon 30 September 2024 237.90 (3.57%) 225.70 217.65 - 239.80 1.0207 times
Fri 30 August 2024 229.70 (8.84%) 215.75 209.35 - 235.00 1.1163 times
Wed 31 July 2024 211.05 (-8.81%) 231.65 0.00 - 236.90 0.7305 times

 monthly chart AluminiumMini

Yearly price and charts AluminiumMini

Strong yearly Stock price targets for AluminiumMini ALUMINI are -14.2 and 253.75

Yearly Target 1-98.78
Yearly Target 270.38
Yearly Target 3169.16666666667
Yearly Target 4338.33
Yearly Target 5437.12

Yearly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 16 May 2025 239.55 (-1.28%) 241.60 0.00 - 267.95 0.3978 times
Tue 31 December 2024 242.65 (14.67%) 211.55 0.00 - 268.65 1.2065 times
Fri 29 December 2023 211.60 (61.59%) 214.40 0.00 - 220.00 0.7406 times
Thu 30 April 2020 130.95 (0%) 137.10 0.00 - 149.65 1.655 times
Mon 19 May 2025 (0%) - 0 times

Indicator Analysis of AluminiumMini

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.13

Munafa value: 70 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AluminiumMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AluminiumMini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminiumMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumMini in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminiumMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.12 and AluminiumMini ALUMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.

AluminiumMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 240.41
12 day DMA 235.69
20 day DMA 234.5
35 day DMA 236.26
50 day DMA 243.97
100 day DMA 248.18
150 day DMA 246.33
200 day DMA 241

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA239.59239.61238.79
12 day EMA237.28236.87236.07
20 day EMA236.99236.72236.24
35 day EMA240.61240.67240.64
50 day EMA244.94245.16245.32

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA240.41239.26237.88
12 day SMA235.69235.38234.56
20 day SMA234.5234.14233.71
35 day SMA236.26236.57236.95
50 day SMA243.97244.35244.69
100 day SMA248.18248.21248.22
150 day SMA246.33246.28246.24
200 day SMA241240.86240.7

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
16 Fri 239.55 240.85 238.05 to 241.00 0.97 times
15 Thu 241.25 244.75 240.15 to 244.75 0.98 times
14 Wed 244.00 241.00 240.60 to 245.25 1.09 times
13 Tue 239.75 237.70 236.55 to 240.00 0.76 times
12 Mon 237.50 233.80 233.40 to 239.45 1.2 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
16 Fri 240.45 241.40 239.30 to 242.00 1.23 times
15 Thu 242.35 246.05 241.15 to 246.35 1.24 times
14 Wed 244.45 240.90 240.90 to 245.50 1.21 times
13 Tue 239.85 237.95 237.45 to 240.30 0.61 times
12 Mon 238.05 234.60 234.20 to 239.90 0.71 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 241.95 243.00 241.30 to 243.55 1.22 times
15 Thu 243.80 246.50 242.75 to 246.50 0.55 times
14 Wed 246.30 243.70 243.45 to 246.75 1.34 times
13 Tue 240.65 239.95 239.95 to 241.65 0.49 times
12 Mon 239.95 236.60 236.00 to 240.30 1.4 times

Videos related to: AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top