AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Click here for today's live predictions for ALUMINI

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 219 and 221.7

Daily Target 1	218.43
Daily Target 2	219.57
Daily Target 3	221.13333333333
Daily Target 4	222.27
Daily Target 5	223.83

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 10 September 2024	220.70 (-0.47%)	221.75	220.00 - 222.70	1.5323 times
Mon 09 September 2024	221.75 (1.28%)	217.65	217.65 - 222.20	1.6571 times
Fri 06 September 2024	218.95 (-0.93%)	220.60	218.60 - 222.40	1.38 times
Thu 05 September 2024	221.00 (-0.11%)	220.35	218.70 - 222.75	1.6792 times
Wed 04 September 2024	221.25 (-0.85%)	223.30	219.60 - 223.30	1.5783 times
Tue 03 September 2024	223.15 (-0.16%)	222.75	221.25 - 223.50	1.2409 times
Mon 02 September 2024	223.50 (-2.7%)	225.70	222.90 - 225.70	0.9166 times
Fri 30 August 2024	229.70 (0.7%)	234.00	234.00 - 235.00	0.0018 times
Thu 29 August 2024	228.10 (-2%)	229.30	227.05 - 229.35	0.0072 times
Wed 28 August 2024	232.75 (-0.06%)	232.90	231.00 - 232.90	0.0066 times
Tue 27 August 2024	232.90 (1.44%)	231.00	230.00 - 232.95	0.0358 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 219.18 and 224.23

Weekly Target 1	215.3
Weekly Target 2	218
Weekly Target 3	220.35
Weekly Target 4	223.05
Weekly Target 5	225.4

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 10 September 2024	220.70 (0.8%)	217.65	217.65 - 222.70	0.6948 times
Fri 06 September 2024	218.95 (-4.68%)	225.70	218.60 - 225.70	1.4802 times
Fri 30 August 2024	229.70 (0.39%)	230.05	227.05 - 235.00	0.0943 times
Fri 23 August 2024	228.80 (4.31%)	220.10	220.05 - 229.50	1.7167 times
Fri 16 August 2024	219.35 (1.93%)	215.40	214.40 - 220.75	1.0662 times
Fri 09 August 2024	215.20 (1.58%)	212.65	209.35 - 217.20	1.7261 times
Fri 02 August 2024	211.85 (0.47%)	209.75	0.00 - 217.00	0.6913 times
Fri 26 July 2024	210.85 (-5.3%)	222.65	208.15 - 223.25	0.9038 times
Fri 19 July 2024	222.65 (-3.51%)	230.00	222.30 - 230.75	0.8203 times
Fri 12 July 2024	230.75 (-1.98%)	235.50	229.00 - 235.70	0.8064 times
Fri 05 July 2024	235.40 (1.71%)	231.65	231.40 - 236.90	0.9339 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 215.15 and 223.2

Monthly Target 1	213.3
Monthly Target 2	217
Monthly Target 3	221.35
Monthly Target 4	225.05
Monthly Target 5	229.4

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 10 September 2024	220.70 (-3.92%)	225.70	217.65 - 225.70	0.5908 times
Fri 30 August 2024	229.70 (8.84%)	215.75	209.35 - 235.00	1.438 times
Wed 31 July 2024	211.05 (-8.81%)	231.65	0.00 - 236.90	0.941 times
Fri 28 June 2024	231.45 (-6.3%)	239.60	0.00 - 243.65	1.1956 times
Fri 31 May 2024	247.00 (2.26%)	235.60	230.00 - 252.30	1.5436 times
Tue 30 April 2024	241.55 (15.49%)	209.00	208.85 - 251.80	1.4887 times
Thu 28 March 2024	209.15 (4.44%)	200.10	199.65 - 212.20	0.5385 times
Thu 29 February 2024	200.25 (-2.2%)	204.30	0.00 - 204.40	0.7206 times
Wed 31 January 2024	204.75 (-3.24%)	211.55	0.00 - 213.20	0.8688 times
Fri 29 December 2023	211.60 (3.98%)	201.95	0.00 - 209.65	0.6745 times
Thu 30 November 2023	203.50 (-1.36%)	207.20	0.00 - 209.90	0.513 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 222.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminiumMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AluminiumMini in short term and the sell signal is strong.

AluminiumMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AluminiumMini in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminiumMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.35 and AluminiumMini ALUMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.

AluminiumMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	220.73
12 day DMA	225.28
20 day DMA	224.39
35 day DMA	219.27
50 day DMA	222.18
100 day DMA	230.1
150 day DMA	222.91
200 day DMA	217.69

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.45	221.82	221.86
12 day EMA	222.92	223.32	223.6
20 day EMA	222.92	223.15	223.3
35 day EMA	223.54	223.71	223.83
50 day EMA	222.72	222.8	222.84

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	220.73	221.22	221.57
12 day SMA	225.28	225.95	226.23
20 day SMA	224.39	224.17	223.84
35 day SMA	219.27	219.15	219.18
50 day SMA	222.18	222.41	222.6
100 day SMA	230.1	230.27	230.4
150 day SMA	222.91	222.78	222.65
200 day SMA	217.69	217.59	217.49

Futures expiry: 30 Mon September 2024

Date	Closing	Open	Range	Volume
10 Tue	220.70	221.75	220.00 to 222.70	0.98 times
09 Mon	221.75	217.65	217.65 to 222.20	1.06 times
06 Fri	218.95	220.60	218.60 to 222.40	0.88 times
05 Thu	221.00	220.35	218.70 to 222.75	1.07 times
04 Wed	221.25	223.30	219.60 to 223.30	1.01 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
10 Tue	221.40	222.65	220.80 to 223.70	1.05 times
09 Mon	222.75	219.65	219.60 to 223.25	1.25 times
06 Fri	219.70	221.90	219.50 to 223.70	1.07 times
05 Thu	222.55	222.80	220.60 to 224.00	0.67 times
04 Wed	223.10	225.50	221.70 to 225.50	0.94 times

Futures expiry: 29 Fri November 2024

Date	Closing	Open	Range	Volume
10 Tue	223.20	224.30	222.05 to 224.30	1.25 times
09 Mon	220.95	221.05	219.95 to 221.85	1.88 times
06 Fri	221.85	221.85	221.85 to 221.85	0.63 times
05 Thu	221.20	221.20	221.20 to 221.20	0.63 times
04 Wed	225.20	225.20	225.20 to 225.20	0.63 times