munafasutra.com icon email contact
AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 195.9 and 198.2

Daily Target 1195.5
Daily Target 2196.3
Daily Target 3197.8
Daily Target 4198.6
Daily Target 5200.1

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 06 December 2023 197.10 (-0.9%) 198.65 197.00 - 199.30 1.6145 times
Tue 05 December 2023 198.90 (-0.8%) 200.00 198.00 - 200.00 2.0484 times
Mon 04 December 2023 200.50 (-0.74%) 201.70 200.25 - 201.90 1.1806 times
Fri 01 December 2023 202.00 (-0.74%) 201.95 200.90 - 202.45 2.0733 times
Thu 30 November 2023 203.50 (1.72%) 0.00 0.00 - 0.00 0 times
Wed 29 November 2023 200.05 (-0.52%) 200.20 200.00 - 200.20 0.0058 times
Tue 28 November 2023 201.10 (-0.1%) 203.05 200.65 - 203.15 0.1997 times
Mon 27 November 2023 201.30 (-0.32%) 201.30 201.30 - 201.30 0.0019 times
Fri 24 November 2023 201.95 (-0.44%) 202.95 200.20 - 203.25 1.3611 times
Thu 23 November 2023 202.85 (-0.37%) 203.50 202.50 - 203.90 1.5147 times
Wed 22 November 2023 203.60 (-1.07%) 205.20 203.30 - 205.20 1.2229 times

 Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 194.6 and 199.5

Weekly Target 1193.77
Weekly Target 2195.43
Weekly Target 3198.66666666667
Weekly Target 4200.33
Weekly Target 5203.57

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 06 December 2023 197.10 (-2.43%) 201.70 197.00 - 201.90 0.6573 times
Fri 01 December 2023 202.00 (0.02%) 201.30 0.00 - 203.15 0.3095 times
Fri 24 November 2023 201.95 (-0.86%) 205.35 200.20 - 206.40 0.9205 times
Fri 17 November 2023 203.70 (-0.76%) 205.45 203.35 - 206.70 0.8309 times
Fri 10 November 2023 205.25 (-0.99%) 207.60 205.10 - 209.90 1.2253 times
Fri 03 November 2023 207.30 (1.64%) 206.30 0.00 - 207.95 0.779 times
Fri 27 October 2023 203.95 (0.54%) 202.60 0.00 - 205.00 0.5586 times
Fri 20 October 2023 202.85 (-1.48%) 205.25 202.40 - 207.50 1.0289 times
Fri 13 October 2023 205.90 (-0.89%) 207.30 205.75 - 208.90 1.7581 times
Fri 06 October 2023 207.75 (0.36%) 210.30 205.90 - 211.05 1.9319 times
Fri 29 September 2023 207.00 (0.15%) 207.30 204.60 - 212.50 0.3502 times

 weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 194.33 and 199.78

Monthly Target 1193.4
Monthly Target 2195.25
Monthly Target 3198.85
Monthly Target 4200.7
Monthly Target 5204.3

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 06 December 2023 197.10 (-3.14%) 201.95 197.00 - 202.45 0.1508 times
Thu 30 November 2023 203.50 (-1.36%) 207.20 0.00 - 209.90 0.6079 times
Tue 31 October 2023 206.30 (-0.34%) 210.30 0.00 - 211.05 0.8481 times
Fri 29 September 2023 207.00 (2.4%) 202.75 199.70 - 212.50 1.1272 times
Thu 31 August 2023 202.15 (-0.15%) 204.05 0.00 - 204.55 1.2135 times
Mon 31 July 2023 202.45 (0.42%) 196.40 194.65 - 203.40 1.0901 times
Fri 30 June 2023 201.60 (-4.18%) 208.10 0.00 - 210.30 1.113 times
Wed 31 May 2023 210.40 (-0.87%) 211.80 204.10 - 212.70 1.3098 times
Fri 28 April 2023 212.25 (-0.77%) 209.55 203.40 - 220.00 1.1153 times
Fri 31 March 2023 213.90 (2.3%) 209.50 201.40 - 213.50 1.4243 times
Tue 28 February 2023 209.10 (59.68%) 214.40 206.55 - 216.60 0.3892 times

 monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 06 December 2023

Munafa value: 40 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 198, while middle bands are at 201 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminiumMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AluminiumMini in short term and the sell signal is strong.

AluminiumMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumMini in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AluminiumMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.5 and AluminiumMini ALUMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.

AluminiumMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 200.4
12 day DMA 201.55
20 day DMA 203.13
35 day DMA 204.17
50 day DMA 205.05
100 day DMA 202.95
150 day DMA 203.1
200 day DMA 204.36

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.48200.67201.56
12 day EMA201.25202202.56
20 day EMA202.43202.99203.42
35 day EMA203.64204.02204.32
50 day EMA204.71205.02205.27

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA200.4200.99201.43
12 day SMA201.55202.26202.66
20 day SMA203.13203.69204.17
35 day SMA204.17204.39204.56
50 day SMA205.05205.27205.41
100 day SMA202.95202.98203
150 day SMA203.1203.18203.24
200 day SMA204.36204.43204.51

Futures expiry: 29 Fri December 2023

 Futures expiry: 29 Fri December 2023
Date Closing Open Range Volume
06 Wed 197.10 198.65 197.00 to 199.30 0.93 times
05 Tue 198.90 200.00 198.00 to 200.00 1.18 times
04 Mon 200.50 201.70 200.25 to 201.90 0.68 times
01 Fri 202.00 201.95 200.90 to 202.45 1.19 times
30 Thu 201.95 203.25 201.70 to 203.35 1.01 times

Futures expiry: 31 Wed January 2024

 Futures expiry: 31 Wed January 2024
Date Closing Open Range Volume
06 Wed 198.70 200.50 198.60 to 201.00 1.29 times
05 Tue 200.80 201.80 199.80 to 201.80 1.42 times
04 Mon 202.35 203.00 201.90 to 203.25 0.49 times
01 Fri 203.55 202.85 202.40 to 203.85 0.83 times
30 Thu 203.05 204.45 202.90 to 204.80 0.97 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 200.10 0.00 0.00 to 0.00 0 times
05 Tue 202.45 0.00 0.00 to 0.00 0 times
04 Mon 203.95 0.00 0.00 to 0.00 0 times
01 Fri 204.90 0.00 0.00 to 0.00 0 times
30 Thu 204.00 0.00 0.00 to 0.00 0 times

Videos related to: AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme