AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 208.53 and 212.18

Daily Target 1205.88
Daily Target 2207.52
Daily Target 3209.53333333333
Daily Target 4211.17
Daily Target 5213.18

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 28 March 2024 209.15 (0.34%) 208.10 207.90 - 211.55 0.0359 times
Wed 27 March 2024 208.45 (0.55%) 208.10 208.10 - 208.75 0.004 times
Tue 26 March 2024 207.30 (-0.77%) 210.10 207.05 - 212.20 0.0859 times
Mon 25 March 2024 208.90 (1.28%) 207.50 207.50 - 209.00 0.0879 times
Fri 22 March 2024 206.25 (0.66%) 204.05 203.90 - 207.30 1.2141 times
Thu 21 March 2024 204.90 (0.44%) 204.95 204.00 - 205.95 2.6977 times
Wed 20 March 2024 204.00 (0%) 204.30 203.60 - 204.55 1.1302 times
Tue 19 March 2024 204.00 (-0.27%) 204.30 203.20 - 204.95 1.6354 times
Mon 18 March 2024 204.55 (-0.05%) 204.85 204.20 - 205.50 1.2939 times
Fri 15 March 2024 204.65 (0.32%) 204.50 204.10 - 205.30 1.8151 times
Thu 14 March 2024 204.00 (-0.2%) 204.85 203.50 - 204.95 1.4477 times

 Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 208.1 and 213.25

Weekly Target 1204.32
Weekly Target 2206.73
Weekly Target 3209.46666666667
Weekly Target 4211.88
Weekly Target 5214.62

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 28 March 2024 209.15 (1.41%) 207.50 207.05 - 212.20 0.0272 times
Fri 22 March 2024 206.25 (0.78%) 204.85 203.20 - 207.30 1.0148 times
Fri 15 March 2024 204.65 (0.94%) 203.00 202.25 - 205.30 1.1023 times
Fri 08 March 2024 202.75 (0.62%) 201.05 201.05 - 203.85 1.3013 times
Fri 01 March 2024 201.50 (2.99%) 0.00 0.00 - 202.20 0.4296 times
Fri 23 February 2024 195.65 (-1.83%) 198.90 193.25 - 201.75 1.888 times
Fri 16 February 2024 199.30 (-0.67%) 200.65 199.20 - 202.25 1.1473 times
Fri 09 February 2024 200.65 (-0.64%) 201.55 199.20 - 202.35 1.4048 times
Fri 02 February 2024 201.95 (0.52%) 202.60 0.00 - 204.40 0.7446 times
Thu 25 January 2024 200.90 (1.59%) 197.00 196.05 - 202.45 0.9401 times
Fri 19 January 2024 197.75 (-2.13%) 202.95 197.20 - 202.95 1.3506 times

 weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 204.4 and 216.95

Monthly Target 1194.45
Monthly Target 2201.8
Monthly Target 3207
Monthly Target 4214.35
Monthly Target 5219.55

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 28 March 2024 209.15 (4.44%) 200.10 199.65 - 212.20 0.6846 times
Thu 29 February 2024 200.25 (-2.2%) 204.30 0.00 - 204.40 0.9161 times
Wed 31 January 2024 204.75 (-3.24%) 211.55 0.00 - 213.20 1.1045 times
Fri 29 December 2023 211.60 (3.98%) 201.95 0.00 - 209.65 0.8574 times
Thu 30 November 2023 203.50 (-1.36%) 207.20 0.00 - 209.90 0.6522 times
Tue 31 October 2023 206.30 (-0.34%) 210.30 0.00 - 211.05 0.91 times
Fri 29 September 2023 207.00 (2.4%) 202.75 199.70 - 212.50 1.2094 times
Thu 31 August 2023 202.15 (-0.15%) 204.05 0.00 - 204.55 1.302 times
Mon 31 July 2023 202.45 (0.42%) 196.40 194.65 - 203.40 1.1696 times
Fri 30 June 2023 201.60 (-4.18%) 208.10 0.00 - 210.30 1.1942 times
Wed 31 May 2023 210.40 (-0.87%) 211.80 204.10 - 212.70 1.4054 times

 monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.83

Munafa value: 80 as on Thu 28 March 2024

Munafa value: 80 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 3 points

Upper Bollinger band is at 210 and lower is at 200, while middle bands are at 203 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AluminiumMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AluminiumMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminiumMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AluminiumMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminiumMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.8 and AluminiumMini ALUMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.

AluminiumMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 208.01
12 day DMA 205.88
20 day DMA 204.55
35 day DMA 202.2
50 day DMA 201.76
100 day DMA 202.47
150 day DMA 203.31
200 day DMA 202.16

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.88207.24206.63
12 day EMA206.18205.64205.13
20 day EMA204.86204.41203.99
35 day EMA203.63203.3203
50 day EMA202.37202.09201.83

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.01207.16206.27
12 day SMA205.88205.46205.02
20 day SMA204.55204.1203.6
35 day SMA202.2201.96201.75
50 day SMA201.76201.56201.42
100 day SMA202.47202.46202.47
150 day SMA203.31203.25203.2
200 day SMA202.16202.14202.13

Futures expiry: 30 Tue April 2024

 Futures expiry: 30 Tue April 2024
Date Closing Open Range Volume
28 Thu 208.95 208.30 207.40 to 209.25 0.9 times
27 Wed 207.80 207.10 206.55 to 207.90 0.63 times
26 Tue 207.40 209.20 206.70 to 209.40 1.39 times
25 Mon 209.25 208.55 208.15 to 209.50 0.59 times
22 Fri 208.35 207.70 207.10 to 208.65 1.5 times

Futures expiry: 31 Fri May 2024

 Futures expiry: 31 Fri May 2024
Date Closing Open Range Volume
28 Thu 210.70 209.00 208.60 to 210.95 1.51 times
27 Wed 208.75 208.75 208.15 to 209.20 1.19 times
26 Tue 209.05 210.90 208.70 to 211.25 1.17 times
25 Mon 211.25 212.00 210.50 to 212.00 0.37 times
22 Fri 210.40 208.55 208.45 to 210.60 0.75 times

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
28 Thu 212.25 0.00 0.00 to 0.00 0 times
27 Wed 206.60 0.00 0.00 to 0.00 0 times
26 Tue 207.55 0.00 0.00 to 0.00 0 times
25 Mon 209.85 0.00 0.00 to 0.00 0 times
22 Fri 212.10 0.00 0.00 to 0.00 0 times

Videos related to: AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top