Munafa Stock Market Course + Intraday & FNO calls 
AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINI
- Forcast & Targets ALUMINI
- ALUMINI Experts view
- Tomorrow's Movement ALUMINI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumMini
Strong intraday Stock price targets for AluminiumMini are 278.53 and 282.13
| Intraday Target 1 | 275.58 |
| Intraday Target 2 | 277.87 |
| Intraday Target 3 | 279.18333333333 |
| Intraday Target 4 | 281.47 |
| Intraday Target 5 | 282.78 |
Daily price and volume Aluminium Mini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.15 (-0.07%) | 279.20 | 276.90 - 280.50 | 1.6145 times | Fri 05 December 2025 | 280.35 (1.32%) | 278.80 | 277.05 - 280.65 | 1.8541 times | Thu 04 December 2025 | 276.70 (-0.41%) | 278.95 | 276.30 - 279.50 | 1.46 times | Wed 03 December 2025 | 277.85 (-0.2%) | 274.85 | 274.80 - 278.90 | 1.5391 times | Tue 02 December 2025 | 278.40 (1.24%) | 276.75 | 274.35 - 278.40 | 1.4036 times | Mon 01 December 2025 | 275.00 (1.1%) | 273.85 | 272.30 - 276.00 | 1.3699 times | Fri 28 November 2025 | 272.00 (0.31%) | 269.80 | 266.00 - 272.00 | 0.0044 times | Thu 27 November 2025 | 271.15 (0.3%) | 269.65 | 267.60 - 271.70 | 0.0205 times | Wed 26 November 2025 | 270.35 (0.65%) | 265.95 | 263.70 - 270.35 | 0.0842 times | Tue 25 November 2025 | 268.60 (0.45%) | 268.05 | 264.40 - 269.50 | 0.6498 times | Mon 24 November 2025 | 267.40 (0.91%) | 266.10 | 264.50 - 268.15 | 0.8849 times |
Weekly price and charts AluminiumMini
Strong weekly Stock price targets for AluminiumMini ALUMINI are 278.53 and 282.13
| Weekly Target 1 | 275.58 |
| Weekly Target 2 | 277.87 |
| Weekly Target 3 | 279.18333333333 |
| Weekly Target 4 | 281.47 |
| Weekly Target 5 | 282.78 |
Weekly price and volumes for Aluminium Mini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.15 (-0.07%) | 279.20 | 276.90 - 280.50 | 0.406 times | Fri 05 December 2025 | 280.35 (3.07%) | 273.85 | 272.30 - 280.65 | 1.9177 times | Fri 28 November 2025 | 272.00 (2.64%) | 266.10 | 263.70 - 272.00 | 0.4134 times | Fri 21 November 2025 | 265.00 (-2.75%) | 269.90 | 263.00 - 271.00 | 1.2192 times | Fri 14 November 2025 | 272.50 (-0.24%) | 272.95 | 269.10 - 275.40 | 0.8897 times | Fri 07 November 2025 | 273.15 (2.23%) | 271.70 | 270.50 - 275.00 | 1.1544 times | Fri 31 October 2025 | 267.20 (0.7%) | 266.30 | 263.00 - 275.80 | 0.2796 times | Fri 24 October 2025 | 265.35 (1.36%) | 262.10 | 261.50 - 266.55 | 0.6038 times | Fri 17 October 2025 | 261.80 (0.17%) | 261.35 | 260.60 - 266.20 | 1.1761 times | Fri 10 October 2025 | 261.35 (0.5%) | 259.55 | 258.65 - 268.20 | 1.94 times | Fri 03 October 2025 | 260.05 (4.06%) | 252.00 | 252.00 - 260.55 | 0.359 times |
Monthly price and charts AluminiumMini
Strong monthly Stock price targets for AluminiumMini ALUMINI are 276.23 and 284.58
| Monthly Target 1 | 269.35 |
| Monthly Target 2 | 274.75 |
| Monthly Target 3 | 277.7 |
| Monthly Target 4 | 283.1 |
| Monthly Target 5 | 286.05 |
Monthly price and volumes Aluminium Mini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.15 (3%) | 273.85 | 272.30 - 280.65 | 0.5392 times | Fri 28 November 2025 | 272.00 (1.8%) | 271.70 | 263.00 - 275.40 | 0.8531 times | Fri 31 October 2025 | 267.20 (3.41%) | 259.30 | 258.30 - 275.80 | 1.0109 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.15 | 248.05 - 261.70 | 0.8761 times | Fri 29 August 2025 | 254.15 (0%) | 251.65 | 247.70 - 259.50 | 0.7537 times | Thu 31 July 2025 | 254.15 (2.19%) | 249.60 | 246.85 - 255.30 | 0.7796 times | Mon 30 June 2025 | 248.70 (3.97%) | 237.25 | 235.00 - 253.00 | 1.2591 times | Fri 30 May 2025 | 239.20 (1.42%) | 231.60 | 228.75 - 245.25 | 1.4811 times | Wed 30 April 2025 | 235.85 (-4.48%) | 247.00 | 0.00 - 249.00 | 1.4721 times | Mon 31 March 2025 | 246.90 (-5.29%) | 257.90 | 246.45 - 267.95 | 0.9752 times | Fri 28 February 2025 | 260.70 (3.62%) | 249.95 | 248.15 - 267.80 | 1.1034 times |
Yearly price and charts AluminiumMini
Strong yearly Stock price targets for AluminiumMini ALUMINI are 140.08 and 420.73
| Yearly Target 1 | -93.72 |
| Yearly Target 2 | 93.22 |
| Yearly Target 3 | 186.93333333333 |
| Yearly Target 4 | 373.87 |
| Yearly Target 5 | 467.58 |
Yearly price and volumes Aluminium Mini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.15 (15.45%) | 241.60 | 0.00 - 280.65 | 0.7444 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.55 | 0.00 - 268.65 | 1.0905 times | Fri 29 December 2023 | 211.60 (61.59%) | 214.40 | 0.00 - 220.00 | 0.6694 times | Thu 30 April 2020 | 130.95 (0%) | 137.10 | 0.00 - 149.65 | 1.4958 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AluminiumMini
Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 263, while middle bands are at 268 and 277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminiumMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.52 and AluminiumMini ALUMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.
AluminiumMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Mini ALUMINI
DMA (daily moving average) of Aluminium Mini ALUMINI
| DMA period | DMA value |
| 5 day DMA | 278.69 |
| 12 day DMA | 273.58 |
| 20 day DMA | 272.03 |
| 35 day DMA | 270.59 |
| 50 day DMA | 267.34 |
| 100 day DMA | 260.53 |
| 150 day DMA | 254.54 |
| 200 day DMA | 252.85 |
EMA (exponential moving average) of Aluminium Mini ALUMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.24 | 277.28 | 275.75 |
| 12 day EMA | 275.16 | 274.25 | 273.14 |
| 20 day EMA | 273.14 | 272.4 | 271.56 |
| 35 day EMA | 269.88 | 269.28 | 268.63 |
| 50 day EMA | 267.54 | 267.03 | 266.49 |
SMA (simple moving average) of Aluminium Mini ALUMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.69 | 277.66 | 275.99 |
| 12 day SMA | 273.58 | 272.32 | 270.98 |
| 20 day SMA | 272.03 | 271.79 | 271.43 |
| 35 day SMA | 270.59 | 270.07 | 269.59 |
| 50 day SMA | 267.34 | 266.8 | 266.3 |
| 100 day SMA | 260.53 | 260.22 | 259.9 |
| 150 day SMA | 254.54 | 254.21 | 253.9 |
| 200 day SMA | 252.85 | 252.76 | 252.65 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 278.20 | 279.20 | 276.90 to 280.50 | 1.03 times |
| 05 Fri | 279.00 | 278.80 | 277.05 to 280.65 | 1.18 times |
| 04 Thu | 278.30 | 278.95 | 276.30 to 279.50 | 0.93 times |
| 03 Wed | 278.30 | 274.85 | 274.80 to 278.90 | 0.98 times |
| 02 Tue | 274.90 | 276.75 | 274.35 to 277.95 | 0.89 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 281.00 | 281.30 | 280.00 to 282.75 | 1.14 times |
| 05 Fri | 281.30 | 280.05 | 280.05 to 282.85 | 1.09 times |
| 04 Thu | 280.30 | 281.45 | 278.35 to 281.50 | 0.98 times |
| 03 Wed | 280.25 | 278.25 | 274.60 to 280.60 | 0.94 times |
| 02 Tue | 276.60 | 277.65 | 276.40 to 279.40 | 0.85 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 283.40 | 282.70 | 282.70 to 284.05 | 1.03 times |
| 05 Fri | 283.05 | 282.50 | 281.95 to 284.15 | 1.11 times |
| 04 Thu | 282.15 | 282.20 | 280.00 to 285.50 | 1.43 times |
| 03 Wed | 281.20 | 279.65 | 279.65 to 281.90 | 0.95 times |
| 02 Tue | 279.50 | 278.65 | 278.65 to 280.50 | 0.48 times |
Videos related to: AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
