munafasutra.com icon email contact
AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 209.1 and 210.85

Daily Target 1207.5
Daily Target 2208.95
Daily Target 3209.25
Daily Target 4210.7
Daily Target 5211

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 31 May 2023 210.40 (1.15%) 209.00 207.80 - 209.55 0.0067 times
Tue 30 May 2023 208.00 (-0.43%) 208.90 204.10 - 208.90 0.0442 times
Mon 29 May 2023 208.90 (-0.52%) 210.50 207.15 - 210.50 0.0255 times
Fri 26 May 2023 210.00 (2.09%) 212.30 208.75 - 212.70 0.0241 times
Thu 25 May 2023 205.70 (-1.03%) 208.50 205.00 - 209.00 1.0569 times
Wed 24 May 2023 207.85 (-0.55%) 207.50 207.05 - 208.85 1.5365 times
Tue 23 May 2023 209.00 (-0.05%) 209.45 207.45 - 209.60 1.5553 times
Mon 22 May 2023 209.10 (-0.67%) 209.35 208.60 - 209.95 1.432 times
Fri 19 May 2023 210.50 (0.69%) 209.15 208.50 - 210.70 2.1085 times
Thu 18 May 2023 209.05 (0.34%) 208.00 207.95 - 209.60 2.2103 times
Wed 17 May 2023 208.35 (0.68%) 206.95 206.50 - 208.65 2.0107 times

 Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 204.05 and 210.45

Weekly Target 1201.93
Weekly Target 2206.17
Weekly Target 3208.33333333333
Weekly Target 4212.57
Weekly Target 5214.73

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 31 May 2023 210.40 (0.19%) 210.50 204.10 - 210.50 0.0097 times
Fri 26 May 2023 210.00 (-0.24%) 209.35 205.00 - 212.70 0.7156 times
Fri 19 May 2023 210.50 (1.91%) 205.65 205.65 - 210.70 1.3486 times
Fri 12 May 2023 206.55 (-0.79%) 208.80 204.45 - 210.45 1.4605 times
Fri 05 May 2023 208.20 (-1.91%) 211.80 205.20 - 212.40 1.8167 times
Fri 28 April 2023 212.25 (0.31%) 212.20 207.00 - 220.00 0.084 times
Fri 21 April 2023 211.60 (0.86%) 209.75 208.05 - 215.10 1.6679 times
Fri 14 April 2023 209.80 (1.52%) 206.60 203.40 - 211.25 1.6778 times
Thu 06 April 2023 206.65 (-3.39%) 209.55 205.15 - 211.90 1.1268 times
Fri 31 March 2023 213.90 (5.4%) 202.55 202.00 - 209.95 0.0924 times
Fri 24 March 2023 202.95 (-0.44%) 203.75 201.40 - 205.20 1.1598 times

 weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 202.95 and 211.55

Monthly Target 1200.47
Monthly Target 2205.43
Monthly Target 3209.06666666667
Monthly Target 4214.03
Monthly Target 5217.67

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 31 May 2023 210.40 (-0.87%) 211.80 204.10 - 212.70 0.3625 times
Fri 28 April 2023 212.25 (-0.77%) 209.55 203.40 - 220.00 0.3087 times
Fri 31 March 2023 213.90 (2.3%) 209.50 201.40 - 213.50 0.3942 times
Tue 28 February 2023 209.10 (59.68%) 214.40 206.55 - 216.60 0.1077 times
Thu 30 April 2020 130.95 (0.27%) 134.00 128.85 - 135.60 0.697 times
Tue 31 March 2020 130.60 (-6.14%) 136.85 0.00 - 139.80 2.4331 times
Fri 28 February 2020 139.15 (-2.73%) 139.00 133.00 - 139.50 2.1362 times
Fri 31 January 2020 143.05 (0%) 137.10 137.00 - 149.65 1.5605 times
Thu 01 June 2023 (0%) - 0 times

 monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Munafa value: 50 as on Wed 31 May 2023

Munafa value: 50 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 206, while middle bands are at 207 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AluminiumMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AluminiumMini in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminiumMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AluminiumMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminiumMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.81 and AluminiumMini ALUMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.

AluminiumMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 208.6
12 day DMA 208.65
20 day DMA 208.3
35 day DMA 209.45
50 day DMA 208.46
100 day DMA 185.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.06208.39208.59
12 day EMA208.73208.43208.51
20 day EMA208.7208.52208.57
35 day EMA208.3208.18208.19
50 day EMA208.17208.08208.08

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.6208.09208.29
12 day SMA208.65208.43208.31
20 day SMA208.3208.19208.33
35 day SMA209.45209.3209.2
50 day SMA208.46208.33208.24
100 day SMA185.93185.2184.49
150 day SMA
200 day SMA

Futures expiry: 30 Fri June 2023

 Futures expiry: 30 Fri June 2023
Date Closing Open Range Volume
31 Wed 207.70 205.90 205.00 to 207.90 0.99 times
30 Tue 206.25 207.20 205.60 to 207.20 1.35 times
29 Mon 207.75 208.60 207.60 to 208.60 0.29 times
26 Fri 207.95 206.90 206.90 to 208.55 0.9 times
25 Thu 206.75 206.30 205.35 to 207.80 1.48 times

Futures expiry: 31 Mon July 2023

 Futures expiry: 31 Mon July 2023
Date Closing Open Range Volume
31 Wed 207.20 205.40 204.90 to 207.50 2.2 times
30 Tue 205.45 206.75 204.90 to 206.80 1.69 times
29 Mon 207.90 207.90 207.55 to 208.25 0.45 times
26 Fri 207.90 207.95 207.45 to 208.35 0.28 times
25 Thu 206.90 206.55 205.80 to 207.30 0.39 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 206.70 0.00 0.00 to 0.00 0 times
30 Tue 202.60 0.00 0.00 to 0.00 0 times
29 Mon 205.35 0.00 0.00 to 0.00 0 times
26 Fri 203.70 0.00 0.00 to 0.00 0 times
25 Thu 208.90 0.00 0.00 to 0.00 0 times

Videos related to: AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme