Munafa Stock Market Course + Intraday & FNO calls 
AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINI
- Forcast & Targets ALUMINI
- ALUMINI Experts view
- Tomorrow's Movement ALUMINI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumMini
Strong intraday Stock price targets for AluminiumMini are 278.7 and 282.3
| Intraday Target 1 | 275.75 |
| Intraday Target 2 | 278.05 |
| Intraday Target 3 | 279.35 |
| Intraday Target 4 | 281.65 |
| Intraday Target 5 | 282.95 |
Daily price and volume Aluminium Mini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.35 (1.32%) | 278.80 | 277.05 - 280.65 | 2 times | Thu 04 December 2025 | 276.70 (-0.41%) | 278.95 | 276.30 - 279.50 | 1.5749 times | Wed 03 December 2025 | 277.85 (-0.2%) | 274.85 | 274.80 - 278.90 | 1.6602 times | Tue 02 December 2025 | 278.40 (1.24%) | 276.75 | 274.35 - 278.40 | 1.514 times | Mon 01 December 2025 | 275.00 (1.1%) | 273.85 | 272.30 - 276.00 | 1.4777 times | Fri 28 November 2025 | 272.00 (0.31%) | 269.80 | 266.00 - 272.00 | 0.0047 times | Thu 27 November 2025 | 271.15 (0.3%) | 269.65 | 267.60 - 271.70 | 0.0221 times | Wed 26 November 2025 | 270.35 (0.65%) | 265.95 | 263.70 - 270.35 | 0.0909 times | Tue 25 November 2025 | 268.60 (0.45%) | 268.05 | 264.40 - 269.50 | 0.7009 times | Mon 24 November 2025 | 267.40 (0.91%) | 266.10 | 264.50 - 268.15 | 0.9546 times | Fri 21 November 2025 | 265.00 (0%) | 264.85 | 263.00 - 266.40 | 1.254 times |
Weekly price and charts AluminiumMini
Strong weekly Stock price targets for AluminiumMini ALUMINI are 276.33 and 284.68
| Weekly Target 1 | 269.42 |
| Weekly Target 2 | 274.88 |
| Weekly Target 3 | 277.76666666667 |
| Weekly Target 4 | 283.23 |
| Weekly Target 5 | 286.12 |
Weekly price and volumes for Aluminium Mini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.35 (3.07%) | 273.85 | 272.30 - 280.65 | 1.9268 times | Fri 28 November 2025 | 272.00 (2.64%) | 266.10 | 263.70 - 272.00 | 0.4153 times | Fri 21 November 2025 | 265.00 (-2.75%) | 269.90 | 263.00 - 271.00 | 1.225 times | Fri 14 November 2025 | 272.50 (-0.24%) | 272.95 | 269.10 - 275.40 | 0.8939 times | Fri 07 November 2025 | 273.15 (2.23%) | 271.70 | 270.50 - 275.00 | 1.1598 times | Fri 31 October 2025 | 267.20 (0.7%) | 266.30 | 263.00 - 275.80 | 0.2809 times | Fri 24 October 2025 | 265.35 (1.36%) | 262.10 | 261.50 - 266.55 | 0.6067 times | Fri 17 October 2025 | 261.80 (0.17%) | 261.35 | 260.60 - 266.20 | 1.1817 times | Fri 10 October 2025 | 261.35 (0.5%) | 259.55 | 258.65 - 268.20 | 1.9492 times | Fri 03 October 2025 | 260.05 (4.06%) | 252.00 | 252.00 - 260.55 | 0.3607 times | Fri 26 September 2025 | 249.90 (-2.76%) | 257.20 | 248.05 - 258.25 | 0.6801 times |
Monthly price and charts AluminiumMini
Strong monthly Stock price targets for AluminiumMini ALUMINI are 276.33 and 284.68
| Monthly Target 1 | 269.42 |
| Monthly Target 2 | 274.88 |
| Monthly Target 3 | 277.76666666667 |
| Monthly Target 4 | 283.23 |
| Monthly Target 5 | 286.12 |
Monthly price and volumes Aluminium Mini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.35 (3.07%) | 273.85 | 272.30 - 280.65 | 0.4492 times | Fri 28 November 2025 | 272.00 (1.8%) | 271.70 | 263.00 - 275.40 | 0.8612 times | Fri 31 October 2025 | 267.20 (3.41%) | 259.30 | 258.30 - 275.80 | 1.0205 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.15 | 248.05 - 261.70 | 0.8844 times | Fri 29 August 2025 | 254.15 (0%) | 251.65 | 247.70 - 259.50 | 0.7609 times | Thu 31 July 2025 | 254.15 (2.19%) | 249.60 | 246.85 - 255.30 | 0.787 times | Mon 30 June 2025 | 248.70 (3.97%) | 237.25 | 235.00 - 253.00 | 1.271 times | Fri 30 May 2025 | 239.20 (1.42%) | 231.60 | 228.75 - 245.25 | 1.4952 times | Wed 30 April 2025 | 235.85 (-4.48%) | 247.00 | 0.00 - 249.00 | 1.4861 times | Mon 31 March 2025 | 246.90 (-5.29%) | 257.90 | 246.45 - 267.95 | 0.9845 times | Fri 28 February 2025 | 260.70 (3.62%) | 249.95 | 248.15 - 267.80 | 1.1139 times |
Yearly price and charts AluminiumMini
Strong yearly Stock price targets for AluminiumMini ALUMINI are 140.18 and 420.83
| Yearly Target 1 | -93.65 |
| Yearly Target 2 | 93.35 |
| Yearly Target 3 | 187 |
| Yearly Target 4 | 374 |
| Yearly Target 5 | 467.65 |
Yearly price and volumes Aluminium Mini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.35 (15.54%) | 241.60 | 0.00 - 280.65 | 0.7398 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.55 | 0.00 - 268.65 | 1.092 times | Fri 29 December 2023 | 211.60 (61.59%) | 214.40 | 0.00 - 220.00 | 0.6703 times | Thu 30 April 2020 | 130.95 (0%) | 137.10 | 0.00 - 149.65 | 1.4979 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AluminiumMini
Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Mini ALUMINI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aluminium Mini ALUMINI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.15
Tomorrow's movement Prediction of Aluminium Mini ALUMINI is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 263, while middle bands are at 268 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.1 and AluminiumMini ALUMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.
AluminiumMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Mini ALUMINI
DMA (daily moving average) of Aluminium Mini ALUMINI
| DMA period | DMA value |
| 5 day DMA | 277.66 |
| 12 day DMA | 272.32 |
| 20 day DMA | 271.79 |
| 35 day DMA | 270.07 |
| 50 day DMA | 266.8 |
| 100 day DMA | 260.22 |
| 150 day DMA | 254.21 |
| 200 day DMA | 252.76 |
EMA (exponential moving average) of Aluminium Mini ALUMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.28 | 275.75 | 275.28 |
| 12 day EMA | 274.25 | 273.14 | 272.49 |
| 20 day EMA | 272.4 | 271.56 | 271.02 |
| 35 day EMA | 269.36 | 268.71 | 268.24 |
| 50 day EMA | 267.07 | 266.53 | 266.11 |
SMA (simple moving average) of Aluminium Mini ALUMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.66 | 275.99 | 274.88 |
| 12 day SMA | 272.32 | 270.98 | 270.01 |
| 20 day SMA | 271.79 | 271.43 | 271.27 |
| 35 day SMA | 270.07 | 269.59 | 269.21 |
| 50 day SMA | 266.8 | 266.3 | 265.87 |
| 100 day SMA | 260.22 | 259.9 | 259.63 |
| 150 day SMA | 254.21 | 253.9 | 253.61 |
| 200 day SMA | 252.76 | 252.65 | 252.55 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 05 Fri | 279.00 | 278.80 | 277.05 to 280.65 | 1.22 times |
| 04 Thu | 278.30 | 278.95 | 276.30 to 279.50 | 0.96 times |
| 03 Wed | 278.30 | 274.85 | 274.80 to 278.90 | 1.01 times |
| 02 Tue | 274.90 | 276.75 | 274.35 to 277.95 | 0.92 times |
| 01 Mon | 275.70 | 273.85 | 272.30 to 276.00 | 0.9 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 281.30 | 280.05 | 280.05 to 282.85 | 1.23 times |
| 04 Thu | 280.30 | 281.45 | 278.35 to 281.50 | 1.11 times |
| 03 Wed | 280.25 | 278.25 | 274.60 to 280.60 | 1.06 times |
| 02 Tue | 276.60 | 277.65 | 276.40 to 279.40 | 0.97 times |
| 01 Mon | 277.15 | 275.00 | 275.00 to 277.40 | 0.63 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 283.05 | 282.50 | 281.95 to 284.15 | 0.92 times |
| 04 Thu | 282.15 | 282.20 | 280.00 to 285.50 | 1.18 times |
| 03 Wed | 281.20 | 279.65 | 279.65 to 281.90 | 0.79 times |
| 02 Tue | 279.50 | 278.65 | 278.65 to 280.50 | 0.39 times |
| 01 Mon | 279.20 | 276.50 | 276.30 to 279.95 | 1.71 times |
Videos related to: AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
