ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock ALUMINI Historical charts - ALUMINIUM MINI ( ALUMINUMdhatu mini)

Historical charts for Stock ALUMINI - Share ALUMINIUM MINI ( ALUMINUMdhatu mini) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 368.72
  • 12Day Average: 363.11
  • 20Day Average: 354.6
  • 50Day Average: 336.22
  • 100Day Average: 317.68
  • 150Day Average: 299.87

ALUMINI Indicators & signals

Indicator MACD (12,26,9)

362.53, 353.23, 9.08
Indicator MACD is in positive zone

Indicator ADX (14)

3.07, 24.84, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALUMINI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 366.00 360.65 to 367.45 0.52% 0.5 times
20 Mon Apr 2026 364.10 362.15 to 366.35 -2.12% 0.5 times
17 Fri Apr 2026 372.00 350.40 to 373.20 -0.8% 1.73 times
16 Thu Apr 2026 375.00 370.15 to 376.90 2.32% 1.29 times
15 Wed Apr 2026 366.50 365.30 to 370.00 0.14% 1.11 times
14 Tue Apr 2026 366.00 362.05 to 368.00 0% 0.76 times
13 Mon Apr 2026 366.00 357.95 to 371.00 2.64% 1.52 times
10 Fri Apr 2026 356.60 353.50 to 358.65 0.31% 0.8 times
09 Thu Apr 2026 355.50 353.00 to 355.50 0.06% 0.49 times
08 Wed Apr 2026 355.30 353.25 to 357.20 -0.39% 0.81 times
07 Tue Apr 2026 356.70 351.20 to 357.65 -0.25% 0.98 times
06 Mon Apr 2026 357.60 349.50 to 359.00 0.73% 1.03 times

Technical analysis forecast of ALUMINI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALUMINI ALUMINI at this time. Stock is rising and might rise more.

It appears as if ALUMINI ALUMINI gave a large move recently.

Stock of ALUMINI (ALUMINI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALUMINI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.2 as stoploss in an intra day sell trade for a target of 357.01. However, stock will show a bullish move above 370.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock ALUMINI Historical charts - Share ALUMINIUM MINI ( ALUMINUMdhatu mini)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock ALUMINI Historical charts - Share ALUMINIUM MINI ( ALUMINUMdhatu mini)

 

Back to top