COMMODITY Stock ALUMINI Historical charts - ALUMINIUM MINI ( ALUMINUMdhatu mini)
Historical charts for Stock ALUMINI - Share ALUMINIUM MINI ( ALUMINUMdhatu mini) trades in COMMODITY under BASE METALS
Recent prices of ALUMINI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Wed Mar 2024 | 208.45 | 208.10 to 208.75 | 0.55% | 0 times |
26 Tue Mar 2024 | 207.30 | 207.05 to 212.20 | -0.77% | 0.07 times |
25 Mon Mar 2024 | 208.90 | 207.50 to 209.00 | 1.28% | 0.07 times |
22 Fri Mar 2024 | 206.25 | 203.90 to 207.30 | 0.66% | 0.93 times |
21 Thu Mar 2024 | 204.90 | 204.00 to 205.95 | 0.44% | 2.07 times |
20 Wed Mar 2024 | 204.00 | 203.60 to 204.55 | 0% | 0.87 times |
19 Tue Mar 2024 | 204.00 | 203.20 to 204.95 | -0.27% | 1.25 times |
18 Mon Mar 2024 | 204.55 | 204.20 to 205.50 | -0.05% | 0.99 times |
15 Fri Mar 2024 | 204.65 | 204.10 to 205.30 | 0.32% | 1.39 times |
14 Thu Mar 2024 | 204.00 | 203.50 to 204.95 | -0.2% | 1.11 times |
13 Wed Mar 2024 | 204.40 | 204.00 to 205.00 | 0.15% | 1.26 times |
12 Tue Mar 2024 | 204.10 | 202.90 to 204.70 | 0.44% | 1.8 times |
Technical analysis forecast of ALUMINI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALUMINI ALUMINI at this time. Stock is rising and might rise more.
It appears as if ALUMINI ALUMINI gave a large move recently.
Stock of ALUMINI (ALUMINI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ALUMINI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 209.3, for a target of 206.7 or 204.44
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock ALUMINI Historical charts - Share ALUMINIUM MINI ( ALUMINUMdhatu mini)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance