ebook Munafa Stock Market Course + Intraday & FNO calls  

Stock SUNOIL - Share trades in COMMODITY

Moving Averages for

  • 5Day Average: 1539.92
  • 12Day Average: 1555.88

SUNOIL Indicators & signals

Recent prices of SUNOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1540.00 0.00 to 1540.00 0% 0 times
12 Thu Nov 2026 1540.00 0.00 to 1540.00 0% 0 times
11 Wed Nov 2026 1540.00 0.00 to 1540.00 0% 0 times
09 Mon Nov 2026 1540.00 0.00 to 1540.00 0.03% 0 times
05 Thu Nov 2026 1539.60 1530.00 to 1539.60 -1.62% 1.36 times
30 Fri Oct 2026 1565.00 1470.00 to 1590.00 0.06% 1.59 times
29 Thu Oct 2026 1564.00 1527.00 to 1564.00 0.26% 1.36 times
28 Wed Oct 2026 1560.00 1530.00 to 1560.00 -0.43% 0.23 times
27 Tue Oct 2026 1566.70 1540.00 to 1566.70 -0.03% 0.91 times
26 Mon Oct 2026 1567.10 1535.00 to 1567.10 -0.27% 2.5 times
23 Fri Oct 2026 1571.40 1530.00 to 1571.40 -0.34% 2.05 times
22 Thu Oct 2026 1576.70 1530.00 to 1576.70 0.18% 4.32 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top