Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share VGT Information Technology ETF Vanguard AMEX Stock exchange
Stock VGT - Share Information Technology ETF Vanguard trades in AMEX
Weekly charts share VGT Information Technology ETF Vanguard AMEX Stock exchange
Stock VGT - Share Information Technology ETF Vanguard trades in AMEX
- Weekly Support: 113.19
- Weekly Resistance: 121.72
- 4 Week Moving Average is 117.03
- 12 Week Moving Average is 272.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Jun 2026 | 0.62% | 115.56 | 116.02 | 118.88 | 110.35 | 0.694 times |
| Fri 05 Jun 2026 | -4.76% | 122.00 | 115.30 | 126.56 | 114.94 | 2.021 times |
| Fri 29 May 2026 | 4.6% | 116.20 | 121.06 | 121.50 | 116.20 | 0.788 times |
| Fri 22 May 2026 | 2.14% | 114.14 | 115.74 | 116.50 | 110.20 | 0.964 times |
| Fri 15 May 2026 | 0.78% | 112.41 | 113.32 | 115.62 | 110.00 | 1.886 times |
| Fri 08 May 2026 | 2.63% | 108.01 | 112.44 | 112.48 | 107.45 | 0.989 times |
| Wed 06 May 2026 | 4.49% | 105.00 | 109.56 | 109.62 | 104.10 | 0.648 times |
| Fri 01 May 2026 | 0.66% | 104.28 | 104.85 | 105.12 | 101.58 | 1.153 times |
| Fri 24 Apr 2026 | -87.07% | 804.19 | 104.16 | 809.32 | 100.25 | 5.56 times |
| Fri 17 Apr 2026 | 8.38% | 740.69 | 805.58 | 807.50 | 740.26 | 1.604 times |
Volume is in comparison with previous volume
Weekly charts share VGT Information Technology ETF Vanguard AMEX Stock exchange
These are Weekly charts share VGT Information Technology ETF Vanguard AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share VGT Information Technology ETF Vanguard AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
