ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VGT Historical charts - Information Technology ETF Vanguard

Historical charts for Stock VGT - Share Information Technology ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 105.87
  • 12Day Average: 104.1
  • 20Day Average: 372.56
  • 50Day Average: 580.89
  • 100Day Average: 665.75
  • 150Day Average: 696.88

VGT Indicators & signals

Indicator MACD (12,26,9)

194.24, 359.15, -149
Indicator MACD is in negative zone

Indicator ADX (14)

75.83, 10.79, 78.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 9
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 109.54 107.45 to 109.62 2.55% 0.99 times
05 Tue May 2026 106.82 105.09 to 107.07 1.78% 1.11 times
04 Mon May 2026 104.95 104.10 to 105.59 0.1% 0.87 times
01 Fri May 2026 104.85 103.98 to 105.12 1.62% 0.99 times
30 Thu Apr 2026 103.18 101.58 to 103.60 0.05% 1.14 times
29 Wed Apr 2026 103.13 102.26 to 103.13 0.45% 0.92 times
28 Tue Apr 2026 102.67 101.58 to 103.17 -1.57% 0.92 times
27 Mon Apr 2026 104.31 103.04 to 104.72 0.14% 0.97 times
24 Fri Apr 2026 104.16 102.08 to 104.27 2.55% 0.96 times
23 Thu Apr 2026 101.57 100.25 to 102.76 -1.39% 1.26 times
22 Wed Apr 2026 103.00 101.55 to 103.05 1.96% 0.87 times
21 Tue Apr 2026 101.02 100.65 to 102.17 -87.51% 1.03 times

Technical analysis forecast for VGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGT VGT at this time. Stock is falling and might fall more.

It appears as if VGT VGT gave a large move recently.

Stock of VGT (VGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VGT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -29.8 as stoploss in an intra day buy trade for a target of 299.37. However, stock will show a bearish move below -29.8.

Tomorrow's movement Prediction of VGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.76

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

 

Back to top