ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VGT Historical charts - Information Technology ETF Vanguard

Historical charts for Stock VGT - Share Information Technology ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 725.29
  • 12Day Average: 708.72
  • 20Day Average: 713.53
  • 50Day Average: 727.67
  • 100Day Average: 741.31
  • 150Day Average: 742.96

VGT Indicators & signals

Indicator MACD (12,26,9)

717.46, 718.75, -6.43
Indicator MACD is in negative zone

Indicator ADX (14)

10.24, 25.43, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 739.99 732.00 to 740.55 0.12% 0.54 times
08 Wed Apr 2026 739.10 734.65 to 749.54 2.87% 1.19 times
07 Tue Apr 2026 718.48 701.61 to 718.68 0.31% 0.63 times
06 Mon Apr 2026 716.26 711.50 to 719.23 0.51% 0.51 times
02 Thu Apr 2026 712.63 688.00 to 713.00 0.9% 0.62 times
01 Wed Apr 2026 706.29 701.11 to 712.41 1.23% 0.77 times
31 Tue Mar 2026 697.72 676.54 to 699.15 4.33% 1.33 times
30 Mon Mar 2026 668.74 664.72 to 689.00 -1.8% 1.38 times
27 Fri Mar 2026 681.00 679.17 to 699.00 -2.17% 1.89 times
26 Thu Mar 2026 696.07 695.71 to 712.00 -2.85% 1.08 times
25 Wed Mar 2026 716.46 714.22 to 722.60 0.64% 0.6 times
24 Tue Mar 2026 711.90 705.80 to 716.14 -0.63% 0.69 times

Technical analysis forecast of VGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VGT VGT at this time. Stock is rising and might rise more.

It appears as if VGT VGT gave a large move recently.

Stock of VGT (VGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VGT stays above 734.6, but if it comes below 734.6, then a intra day sell could be more profitable.
If you take a sell trade below 734.6, then use 734.6 as stoploss and 717.22 as target. However if you take a buy trade in VGT, then use 734.6 as stoploss and 755.5 as target.

Tomorrow's movement Prediction of VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

 

Back to top