ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VGT Historical charts - Information Technology ETF Vanguard

Historical charts for Stock VGT - Share Information Technology ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 121.3
  • 12Day Average: 120.69
  • 20Day Average: 123.39
  • 50Day Average: 122.48
  • 100Day Average: 119.66
  • 150Day Average: 172.73

VGT Indicators & signals

Indicator MACD (12,26,9)

121.42, 122.41, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

40.51, 17.47, 41.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 116.94 115.28 to 120.07 -4.33% 1.96 times
29 Thu Oct 2026 122.23 121.57 to 122.60 -1.1% 0.71 times
28 Wed Oct 2026 123.59 122.73 to 123.85 0.65% 0.9 times
27 Tue Oct 2026 122.79 120.06 to 123.15 1.52% 0.74 times
26 Mon Oct 2026 120.95 118.61 to 121.40 1.49% 0.74 times
23 Fri Oct 2026 119.17 118.12 to 119.84 0.46% 0.89 times
22 Thu Oct 2026 118.62 118.11 to 120.69 -2.99% 1.25 times
21 Wed Oct 2026 122.27 120.00 to 122.62 1.71% 0.76 times
20 Tue Oct 2026 120.22 118.48 to 121.15 -0.13% 1.41 times
19 Mon Oct 2026 120.38 120.07 to 121.57 1.3% 1.07 times
16 Fri Oct 2026 118.83 118.37 to 122.13 -2.87% 1.54 times
15 Thu Oct 2026 122.34 119.59 to 122.51 -0.42% 1.96 times

Technical analysis forecast for VGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGT VGT at this time. Stock is falling and might fall more.

It appears as if VGT VGT gave a large move recently.

Stock of VGT (VGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VGT stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 113.7 as target. However if you take a buy trade in VGT, then use 118.3 as stoploss and 122.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

 

Back to top