ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VGT Historical charts - Information Technology ETF Vanguard

Historical charts for Stock VGT - Share Information Technology ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 721.9
  • 12Day Average: 726.45
  • 20Day Average: 730.3
  • 50Day Average: 741.4
  • 100Day Average: 751.14
  • 150Day Average: 741.86

VGT Indicators & signals

Indicator MACD (12,26,9)

726.71, 731.63, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

45.74, 11.13, 29.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 721.84 707.91 to 725.65 -0.79% 0.78 times
17 Tue Mar 2026 727.59 722.90 to 732.01 0.36% 0.58 times
16 Mon Mar 2026 724.95 723.44 to 732.14 1.47% 1.09 times
13 Fri Mar 2026 714.45 713.10 to 730.59 -0.86% 0.8 times
12 Thu Mar 2026 720.66 719.91 to 731.00 -1.94% 1.25 times
11 Wed Mar 2026 734.95 730.00 to 740.50 0.4% 0.55 times
10 Tue Mar 2026 731.99 727.59 to 740.23 0.01% 1.49 times
09 Mon Mar 2026 731.91 701.00 to 734.00 1.79% 1.06 times
06 Fri Mar 2026 719.03 716.05 to 731.65 -1.94% 1.08 times
05 Thu Mar 2026 733.27 722.62 to 739.22 0.02% 1.19 times
04 Wed Mar 2026 733.13 725.55 to 737.07 1.31% 0.92 times
03 Tue Mar 2026 723.68 710.14 to 728.00 -1.39% 3.59 times

Technical analysis forecast for VGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGT VGT at this time. Stock is falling and might fall more.

It appears as if VGT VGT gave a large move recently.

Stock of VGT (VGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VGT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 721.3 as stoploss in an intra day buy trade for a target of 729.58. However, stock will show a bearish move below 721.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

 

Back to top