AMEX Stock VGT Historical charts - Information Technology ETF Vanguard

Historical charts for Stock VGT - Share Information Technology ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 631.11
  • 12Day Average: 632.44
  • 20Day Average: 633.69
  • 50Day Average: 621.36
  • 100Day Average: 598.95
  • 150Day Average: 589.29

VGT Indicators & signals

Indicator MACD (12,26,9)

630.53, 628.96, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

12.76, 21.75, 28.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 626.80 619.90 to 628.79 0% 0.83 times
08 Wed Jan 2025 626.80 619.90 to 628.79 -0.11% 0.83 times
07 Tue Jan 2025 627.47 625.10 to 645.83 -2.2% 1.09 times
06 Mon Jan 2025 641.58 639.32 to 647.79 1.37% 1.1 times
03 Fri Jan 2025 632.90 624.58 to 633.30 1.86% 0.8 times
02 Thu Jan 2025 621.34 615.30 to 629.20 -0.07% 1.62 times
31 Tue Dec 2024 621.80 619.84 to 629.64 -0.92% 1.18 times
30 Mon Dec 2024 627.57 622.02 to 632.84 -1.25% 0.83 times
27 Fri Dec 2024 635.50 629.27 to 641.89 -1.56% 1.03 times
26 Thu Dec 2024 645.57 639.84 to 647.24 0.17% 0.78 times
24 Tue Dec 2024 644.45 638.92 to 644.45 1.1% 0.74 times
23 Mon Dec 2024 637.45 629.52 to 637.55 0.92% 0.76 times

Technical analysis forecast for VGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGT VGT at this time. Stock is falling and might fall more.

It appears as if VGT VGT gave a large move recently.

Stock of VGT (VGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VGT is bearish for shortterm, and stock might move down till 621.5 or till 611.1. Use a stoploss of 630.23 and if the stock hits stoploss, then it can shoot up till 638.93

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

 

Back to top