ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VGT Historical charts - Information Technology ETF Vanguard

Historical charts for Stock VGT - Share Information Technology ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 772.09
  • 12Day Average: 763.76
  • 20Day Average: 752.28
  • 50Day Average: 760.24
  • 100Day Average: 731.99
  • 150Day Average: 697.75

VGT Indicators & signals

Indicator MACD (12,26,9)

763.75, 759.72, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

9.28, 20.69, 24.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 753.93 752.06 to 772.05 -2.89% 1.94 times
11 Thu Dec 2025 776.34 761.64 to 776.79 -0.36% 1.48 times
10 Wed Dec 2025 779.16 770.00 to 781.64 0.36% 1.14 times
09 Tue Dec 2025 776.36 771.24 to 778.11 0.22% 0.78 times
08 Mon Dec 2025 774.68 770.58 to 777.75 0.86% 1.04 times
05 Fri Dec 2025 768.11 764.50 to 772.17 0.41% 0.67 times
04 Thu Dec 2025 765.00 758.83 to 766.00 0.51% 0.76 times
03 Wed Dec 2025 761.12 752.31 to 761.87 0.22% 1.02 times
02 Tue Dec 2025 759.45 751.85 to 764.89 1.01% 1.41 times
01 Mon Dec 2025 751.89 742.35 to 754.52 -0.04% 1.12 times
28 Fri Nov 2025 752.20 746.61 to 752.29 0.71% 0.59 times
26 Wed Nov 2025 746.91 739.30 to 750.50 1.05% 0.7 times

Technical analysis forecast for VGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGT VGT at this time. Stock is falling and might fall more.

It appears as if VGT VGT gave a large move recently.

Stock of VGT (VGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VGT is bearish for shortterm, and stock might move down till 742.9 or till 721.3. Use a stoploss of 761 and if the stock hits stoploss, then it can shoot up till 779.06

Tomorrow's movement Prediction of VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

 

Back to top