ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VGT Historical charts - Information Technology ETF Vanguard

Historical charts for Stock VGT - Share Information Technology ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 116.34
  • 12Day Average: 116.15
  • 20Day Average: 116.94
  • 50Day Average: 115.35
  • 100Day Average: 379.5
  • 150Day Average: 504.51

VGT Indicators & signals

Indicator MACD (12,26,9)

116.69, 124.39, -11.21
Indicator MACD is in negative zone

Indicator ADX (14)

33.06, 18.91, 37.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 15
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 118.07 116.43 to 118.28 0.31% 0.69 times
09 Thu Jul 2026 117.70 115.73 to 118.27 1.95% 0.68 times
08 Wed Jul 2026 115.45 111.53 to 115.63 1.21% 1.01 times
07 Tue Jul 2026 114.07 112.50 to 115.77 -1.99% 1.19 times
06 Mon Jul 2026 116.39 114.92 to 117.56 1.57% 1.12 times
02 Thu Jul 2026 114.59 113.62 to 118.48 -2.24% 1.11 times
01 Wed Jul 2026 117.22 116.95 to 119.28 -1.91% 0.62 times
30 Tue Jun 2026 119.50 116.47 to 119.77 2.58% 0.84 times
29 Mon Jun 2026 116.49 112.58 to 116.58 2.43% 1 times
26 Fri Jun 2026 113.73 112.80 to 115.00 -1.52% 1.01 times
25 Thu Jun 2026 115.48 113.22 to 118.41 0.3% 1.42 times
24 Wed Jun 2026 115.14 113.85 to 117.39 -0.8% 1.11 times

Technical analysis forecast for VGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGT VGT at this time. Stock is falling and might fall more.

It appears as if VGT VGT gave a large move recently.

Stock of VGT (VGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VGT is bearish for shortterm, and stock might move down till 116.8 or till 114.4. Use a stoploss of 118.78 and if the stock hits stoploss, then it can shoot up till 120.78

Tomorrow's movement Prediction of VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

 

Back to top