ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VGT Historical charts - Information Technology ETF Vanguard

Historical charts for Stock VGT - Share Information Technology ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 119.88
  • 12Day Average: 120.09
  • 20Day Average: 119.61
  • 50Day Average: 117.91
  • 100Day Average: 116.48
  • 150Day Average: 296.39

VGT Indicators & signals

Indicator MACD (12,26,9)

119.98, 119.68, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 26.98, 25.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 121.49 119.53 to 121.78 2.17% 0.81 times
16 Wed Sep 2026 118.91 117.93 to 120.22 0.11% 1.09 times
15 Tue Sep 2026 118.78 118.50 to 119.59 -0.32% 0.73 times
14 Mon Sep 2026 119.16 117.88 to 119.99 -1.58% 0.81 times
11 Fri Sep 2026 121.07 120.63 to 121.77 1.2% 0.98 times
10 Thu Sep 2026 119.63 118.96 to 120.28 -1.04% 1.37 times
09 Wed Sep 2026 120.89 120.44 to 121.53 -0.13% 1.22 times
08 Tue Sep 2026 121.05 120.72 to 122.06 -0.16% 0.99 times
04 Fri Sep 2026 121.25 120.89 to 121.93 0.31% 0.97 times
03 Thu Sep 2026 120.88 118.85 to 121.12 1.48% 1.14 times
02 Wed Sep 2026 119.12 118.23 to 119.30 0.21% 0.71 times
01 Tue Sep 2026 118.87 118.31 to 119.73 -1.34% 0.91 times

Technical analysis forecast of VGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VGT VGT at this time. Stock is rising and might rise more.

It appears as if VGT VGT gave a large move recently.

Stock of VGT (VGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VGT stays above 121.2, but if it comes below 121.2, then a intra day sell could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 119.77 as target. However if you take a buy trade in VGT, then use 121.2 as stoploss and 123 as target.

Tomorrow's movement Prediction of VGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

 

Back to top