AMEX Stock VGT Historical charts - Information Technology ETF Vanguard

Historical charts for Stock VGT - Share Information Technology ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 499.06
  • 12Day Average: 496.4
  • 20Day Average: 504.86
  • 50Day Average: 514.88
  • 100Day Average: 503.45
  • 150Day Average: 481.01

VGT Indicators & signals

Indicator MACD (12,26,9)

499.99, 505.63, -5.7
Indicator MACD is in negative zone

Indicator ADX (14)

19.27, 21.89, 32.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 494.73 494.67 to 506.00 -2.22% 0.5 times
29 Mon Apr 2024 505.94 502.81 to 507.00 0.4% 0.66 times
26 Fri Apr 2024 503.94 498.39 to 506.83 1.72% 0.61 times
25 Thu Apr 2024 495.44 487.00 to 497.10 0.04% 0.8 times
24 Wed Apr 2024 495.24 492.88 to 500.43 0.16% 0.86 times
23 Tue Apr 2024 494.45 487.85 to 495.61 1.64% 0.87 times
22 Mon Apr 2024 486.46 479.32 to 488.63 1.37% 1.77 times
19 Fri Apr 2024 479.90 478.25 to 492.51 -2.65% 1.91 times
18 Thu Apr 2024 492.97 492.20 to 499.67 -0.95% 0.91 times
17 Wed Apr 2024 497.69 497.27 to 508.71 -1.48% 0.67 times
16 Tue Apr 2024 505.19 503.22 to 508.40 0.06% 0.94 times
15 Mon Apr 2024 504.89 503.79 to 519.05 -1.9% 0.93 times

Technical analysis forecast for VGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGT VGT at this time. Stock is falling and might fall more.

It appears as if VGT VGT gave a large move recently.

Stock of VGT (VGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VGT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 491.5 as stoploss in an intra day buy trade for a target of 503.61. However, stock will show a bearish move below 491.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

 

Back to top