ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VGT Historical charts - Information Technology ETF Vanguard

Historical charts for Stock VGT - Share Information Technology ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 127.02
  • 12Day Average: 125.95
  • 20Day Average: 123.62
  • 50Day Average: 120.53
  • 100Day Average: 118.56
  • 150Day Average: 247.72

VGT Indicators & signals

Indicator MACD (12,26,9)

125.78, 123.66, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

31.37, 34.36, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 129.22 128.20 to 129.50 0.7% 0.82 times
02 Fri Oct 2026 128.32 128.05 to 129.35 1.02% 0.93 times
01 Thu Oct 2026 127.02 125.53 to 127.42 1.07% 0.86 times
30 Wed Sep 2026 125.67 125.41 to 126.65 0.66% 0.93 times
29 Tue Sep 2026 124.85 124.58 to 126.01 -0.2% 1.74 times
28 Mon Sep 2026 125.10 124.08 to 126.06 -0.84% 0.73 times
25 Fri Sep 2026 126.16 125.31 to 126.59 0.79% 0.67 times
24 Thu Sep 2026 125.17 123.94 to 125.48 -0.34% 1.01 times
23 Wed Sep 2026 125.60 124.76 to 126.62 -0.64% 0.96 times
22 Tue Sep 2026 126.41 125.50 to 126.62 0.69% 1.16 times
21 Mon Sep 2026 125.54 122.13 to 125.71 2.64% 1.01 times
18 Fri Sep 2026 122.31 121.04 to 122.48 0.67% 0.75 times

Technical analysis forecast of VGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VGT VGT at this time. Stock is rising and might rise more.

It appears as if VGT VGT gave a large move recently.

Stock of VGT (VGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VGT stays above 127.6, but if it comes below 127.6, then a intra day sell could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 124.41 as target. However if you take a buy trade in VGT, then use 127.6 as stoploss and 131.5 as target.

Tomorrow's movement Prediction of VGT is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

 

Back to top