ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VGT Historical charts - Information Technology ETF Vanguard

Historical charts for Stock VGT - Share Information Technology ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 118.46
  • 12Day Average: 117.91
  • 20Day Average: 118.53
  • 50Day Average: 206.38
  • 100Day Average: 467.02
  • 150Day Average: 563

VGT Indicators & signals

Indicator MACD (12,26,9)

118.43, 139.79, -30.71
Indicator MACD is in negative zone

Indicator ADX (14)

49.04, 16.99, 49.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 13
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 120.05 118.33 to 120.40 2.67% 0.57 times
17 Wed Jun 2026 116.93 116.66 to 119.42 -0.75% 0.78 times
16 Tue Jun 2026 117.81 117.73 to 121.34 -2.44% 0.66 times
15 Mon Jun 2026 120.76 118.65 to 120.98 3.44% 0.71 times
12 Fri Jun 2026 116.74 114.96 to 117.49 0.62% 0.9 times
11 Thu Jun 2026 116.02 112.19 to 116.26 3.28% 0.67 times
10 Wed Jun 2026 112.34 112.18 to 115.76 -2.3% 0.98 times
09 Tue Jun 2026 114.99 110.35 to 118.76 -1.9% 1.66 times
08 Mon Jun 2026 117.22 114.97 to 118.88 1.67% 0.9 times
05 Fri Jun 2026 115.30 114.94 to 120.74 -6.1% 1.79 times
04 Thu Jun 2026 122.79 120.66 to 123.72 -0.91% 0.95 times
03 Wed Jun 2026 123.92 123.34 to 126.56 -1.47% 1.06 times

Technical analysis forecast for VGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGT VGT at this time. Stock is falling and might fall more.

It appears as if VGT VGT gave a large move recently.

Stock of VGT (VGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VGT stays below 122.4, but if it comes above 122.4, then a intra day buy could be more profitable.
If you take a sell trade below 122.4, then use 122.4 as stoploss and 118.2 as target. However if you take a buy trade in VGT, then use 122.4 as stoploss and 125.93 as target.

Tomorrow's movement Prediction of VGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

 

Back to top