ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VGT Historical charts - Information Technology ETF Vanguard

Historical charts for Stock VGT - Share Information Technology ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 759.98
  • 12Day Average: 761.66
  • 20Day Average: 759.45
  • 50Day Average: 760.96
  • 100Day Average: 742.79
  • 150Day Average: 714.95

VGT Indicators & signals

Indicator MACD (12,26,9)

760.56, 758.91, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

3.42, 19.79, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 766.10 763.47 to 770.08 -0.05% 1.4 times
06 Tue Jan 2026 766.51 757.10 to 766.96 1.2% 0.95 times
05 Mon Jan 2026 757.42 755.42 to 766.00 0.19% 1.59 times
02 Fri Jan 2026 755.98 751.32 to 767.09 0.28% 1.51 times
31 Wed Dec 2025 753.87 753.39 to 763.16 -0.94% 0.68 times
30 Tue Dec 2025 761.01 760.90 to 765.44 -0.31% 0.62 times
29 Mon Dec 2025 763.37 759.58 to 766.16 -0.51% 1.99 times
26 Fri Dec 2025 767.26 765.17 to 769.30 0.12% 0.57 times
24 Wed Dec 2025 766.32 763.38 to 767.20 0.17% 0.44 times
23 Tue Dec 2025 765.03 756.50 to 765.08 0.54% 0.85 times
22 Mon Dec 2025 760.92 758.54 to 765.00 0.64% 0.8 times
19 Fri Dec 2025 756.09 742.00 to 756.09 2.06% 0.94 times

Technical analysis forecast of VGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VGT VGT at this time. Stock is rising and might rise more.

It appears as if VGT VGT gave a large move recently.

Stock of VGT (VGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VGT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 771.4 as stoploss in an intra day sell trade for a target of 759.47. However, stock will show a bullish move above 771.4.

Tomorrow's movement Prediction of VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 761.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VGT Historical charts - Share Information Technology ETF Vanguard

 

Back to top