AMEX Information Technology ETF Vanguard VGT All indicator, Information Technology ETF Vanguard VGT indicators All technical analysis, Information Technology ETF Vanguard VGT indicators All free charts, Information Technology ETF Vanguard VGT indicators All historical values AMEX

Stock VGT - Share Information Technology ETF Vanguard trades in AMEX

Daily Support: 101.37
Daily Resistance: 103.39
5 Day DMA Moving Average is 103.49
20 Day DMA Moving Average is 495.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.05%	103.39	103.18	103.60	101.58	11.18 times
Wed 29 Apr 2026	0.45%	103.00	103.13	103.13	102.26	9.02 times
Tue 28 Apr 2026	-1.57%	102.17	102.67	103.17	101.58	9.03 times
Mon 27 Apr 2026	0.14%	104.28	104.31	104.72	103.04	9.5 times
Fri 24 Apr 2026	2.55%	102.33	104.16	104.27	102.08	9.45 times
Thu 23 Apr 2026	-1.39%	102.21	101.57	102.76	100.25	12.34 times
Wed 22 Apr 2026	1.96%	101.92	103.00	103.05	101.55	8.51 times
Tue 21 Apr 2026	-87.51%	101.57	101.02	102.17	100.65	10.1 times
Mon 20 Apr 2026	0.44%	804.19	809.13	809.32	799.93	1.61 times
Fri 17 Apr 2026	1.74%	802.15	805.58	807.50	800.00	2.02 times

Volume is calculated using 10 day average volume

AMEX Information Technology ETF Vanguard VGT All indicator, Information Technology ETF Vanguard VGT indicators All technical analysis, Information Technology ETF Vanguard VGT indicators All free charts, Information Technology ETF Vanguard VGT indicators All historical values AMEX

Below are charts of AMEX Information Technology ETF Vanguard VGT All indicator, Information Technology ETF Vanguard VGT indicators All technical analysis, Information Technology ETF Vanguard VGT indicators All free charts, Information Technology ETF Vanguard VGT indicators All historical values AMEX

Information Technology ETF Vanguard VGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Information Technology ETF Vanguard VGT ADX is: 79, 10, 80 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Information Technology ETF Vanguard VGT are:

ADX	+DY	-DY
78.5	9.6	79.9
78.5	9.7	80.1
78.5	9.7	80.2
78.4	9.7	80.3
78.6	9.7	80.5
79	9.5	80.8
78.9	9.5	80.9
79.1	9.4	81.1
32.7	41.7	21.1
31.8	42.6	22

ADX charts for Information Technology ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Information Technology ETF Vanguard VGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Information Technology ETF Vanguard is 495.58

50 day MA of Information Technology ETF Vanguard is 631.1

100 day MA of Information Technology ETF Vanguard is 692.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Information Technology ETF Vanguard VGT is downtrend

Historical Moving averages values of Information Technology ETF Vanguard VGT are:

Price	20 day	50 day	100 day
103.18	495.58	631.1	692.47
103.13	525.73	643.66	699.09
102.67	555.46	656.21	705.67
104.31	583.77	668.78	712.24
104.16	612.6	681.28	718.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Information Technology ETF Vanguard VGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Information Technology ETF Vanguard VGT is: 485567.9 M

Current day volume is 8.967 times compared to averaged volume Information Technology ETF Vanguard has

Historical price to volume measure of Information Technology ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
103.18	0.05%	-0.2%	8.967 times
103.13	0.45%	0.13%	7.238 times
102.67	-1.57%	0.49%	7.244 times
104.31	0.14%	0.03%	7.62 times
104.16	2.55%	1.79%	7.577 times
101.57	-1.39%	-0.63%	9.899 times
103.00	1.96%	1.06%	6.826 times
101.02	-87.51%	-0.54%	8.099 times
809.13	0.44%	0.61%	1.295 times
805.58	1.74%	0.43%	1.617 times

Price to volume Charts of Information Technology ETF Vanguard VGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Information Technology ETF Vanguard VGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Information Technology ETF Vanguard VGT is: 495.58 & deviation is 321.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Information Technology ETF Vanguard VGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.18	495.58	321.66	1138.89	-147.73
103.13	525.73	311.57	1148.87	-97.41
102.67	555.46	297.89	1151.25	-40.33
104.31	583.77	279.87	1143.52	24.02
104.16	612.6	257.83	1128.26	96.94

Bollinger Bands charts for Information Technology ETF Vanguard VGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Information Technology ETF Vanguard VGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Information Technology ETF Vanguard VGT

14 day Information Technology ETF Vanguard VGT RSI is: 10.51

According to RSI indicator, Selling is dominating the stock of Information Technology ETF Vanguard VGT

Historical values of RSI indicator for Information Technology ETF Vanguard are as follows in descending order:

10.51 11.22 11.93 11.2 11.94 12.47 11.7 12.3 43.2 44.28 43.24 43.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Information Technology ETF Vanguard VGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Information Technology ETF Vanguard VGT

12,26,9 day Information Technology ETF Vanguard VGT MACD is: 277.26, 450.2, -172.94

According to MACD indicator, Prices of Information Technology ETF Vanguard VGT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Information Technology ETF Vanguard VGT are:

277.26, 450.2, -172.94
308.9, 477.97, -169.07
346.3, 507.97, -161.67
390.58, 540.41, -149.83
442.61, 575.31, -132.7
504.13, 613.02, -108.89
577.3, 653.95, -76.65
663.51, 698.04, -34.53
765.74, 745.82, 19.92
757.85, 740.75, 17.1

MACD charts of Information Technology ETF Vanguard VGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Information Technology ETF Vanguard VGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Information Technology ETF Vanguard VGT CCI is: -58

According to CCI indicator, Information Technology ETF Vanguard VGT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Information Technology ETF Vanguard

Historical CCI values of Information Technology ETF Vanguard VGT are:

-58 -58 -58 -58 -58 -58 -58 -58 83 83

CCI charts of Information Technology ETF Vanguard VGT are below. Second charts towards left.

Information Technology ETF Vanguard VGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Information Technology ETF Vanguard VGT Stochastics is: 1

According to Stochastics indicator, Selling is coming in Information Technology ETF Vanguard

Information Technology ETF Vanguard VGT is closing near its lowest lows

Historical Stochastics values of Information Technology ETF Vanguard VGT are:

1 1 1 1 1 1 1 1 1 1

Information Technology ETF Vanguard VGT Stochastics charts are below. Third charts to the left, at the bottom