Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 759.14 and 774.45
| Intraday Target 1 | 746.83 |
| Intraday Target 2 | 756.13 |
| Intraday Target 3 | 762.14333333333 |
| Intraday Target 4 | 771.44 |
| Intraday Target 5 | 777.45 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 765.42 (0.45%) | 759.00 | 752.85 - 768.16 | 0.8811 times | Fri 09 January 2026 | 761.96 (1%) | 757.41 | 751.98 - 764.08 | 0.8054 times | Thu 08 January 2026 | 754.41 (-1.53%) | 763.01 | 750.25 - 766.23 | 0.8381 times | Wed 07 January 2026 | 766.10 (-0.05%) | 765.80 | 763.47 - 770.08 | 1.2003 times | Tue 06 January 2026 | 766.51 (1.2%) | 759.97 | 757.10 - 766.96 | 0.8121 times | Mon 05 January 2026 | 757.42 (0.19%) | 764.44 | 755.42 - 766.00 | 1.3599 times | Fri 02 January 2026 | 755.98 (0.28%) | 761.92 | 751.32 - 767.09 | 1.2877 times | Wed 31 December 2025 | 753.87 (-0.94%) | 758.57 | 753.39 - 763.16 | 0.5843 times | Tue 30 December 2025 | 761.01 (-0.31%) | 763.06 | 760.90 - 765.44 | 0.5308 times | Mon 29 December 2025 | 763.37 (-0.51%) | 765.00 | 759.58 - 766.16 | 1.7003 times | Fri 26 December 2025 | 767.26 (0.12%) | 767.02 | 765.17 - 769.30 | 0.4892 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 759.14 and 774.45
| Weekly Target 1 | 746.83 |
| Weekly Target 2 | 756.13 |
| Weekly Target 3 | 762.14333333333 |
| Weekly Target 4 | 771.44 |
| Weekly Target 5 | 777.45 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 765.42 (0.45%) | 759.00 | 752.85 - 768.16 | 0.209 times | Fri 09 January 2026 | 761.96 (0.79%) | 764.44 | 750.25 - 770.08 | 1.1898 times | Fri 02 January 2026 | 755.98 (-1.47%) | 765.00 | 751.32 - 767.09 | 0.9733 times | Fri 26 December 2025 | 767.26 (1.48%) | 759.82 | 756.50 - 769.30 | 0.5382 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 0.9769 times | Fri 12 December 2025 | 753.93 (-1.85%) | 772.16 | 752.06 - 781.64 | 1.1985 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.9369 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.6998 times | Fri 21 November 2025 | 718.89 (-4.94%) | 748.71 | 702.96 - 758.00 | 1.9709 times | Fri 14 November 2025 | 756.26 (-0.66%) | 775.67 | 735.55 - 781.90 | 1.3067 times | Fri 07 November 2025 | 761.28 (-4.03%) | 781.61 | 742.60 - 786.72 | 1.2414 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 757.84 and 777.67
| Monthly Target 1 | 742.09 |
| Monthly Target 2 | 753.75 |
| Monthly Target 3 | 761.91666666667 |
| Monthly Target 4 | 773.58 |
| Monthly Target 5 | 781.75 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 765.42 (1.53%) | 761.92 | 750.25 - 770.08 | 0.3264 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.8269 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.9994 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.8569 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.9323 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.0922 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.8871 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 0.9505 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.1486 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 1.9797 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.401 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 757.84 and 777.67
| Yearly Target 1 | 742.09 |
| Yearly Target 2 | 753.75 |
| Yearly Target 3 | 761.91666666667 |
| Yearly Target 4 | 773.58 |
| Yearly Target 5 | 781.75 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 765.42 (1.53%) | 761.92 | 750.25 - 770.08 | 0.0248 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 1.0196 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8637 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0646 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5493 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.021 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4841 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9363 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1808 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.856 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.771 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 760.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 757 and price is deviating by 10 points
Upper Bollinger band is at 777 and lower is at 738, while middle bands are at 748 and 767
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InformationTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.83 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 762.88 |
| 12 day DMA | 761.64 |
| 20 day DMA | 756.95 |
| 35 day DMA | 756.02 |
| 50 day DMA | 759.44 |
| 100 day DMA | 744.43 |
| 150 day DMA | 718.01 |
| 200 day DMA | 676.92 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.18 | 760.56 | 759.86 |
| 12 day EMA | 760.82 | 759.98 | 759.62 |
| 20 day EMA | 760.15 | 759.59 | 759.34 |
| 35 day EMA | 760 | 759.68 | 759.55 |
| 50 day EMA | 761.01 | 760.83 | 760.78 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.88 | 761.28 | 760.08 |
| 12 day SMA | 761.64 | 761.6 | 761.52 |
| 20 day SMA | 756.95 | 757.49 | 758.35 |
| 35 day SMA | 756.02 | 755.22 | 754.38 |
| 50 day SMA | 759.44 | 760.05 | 760.58 |
| 100 day SMA | 744.43 | 743.82 | 743.28 |
| 150 day SMA | 718.01 | 716.95 | 715.93 |
| 200 day SMA | 676.92 | 675.9 | 674.92 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
