InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 492.2 and 501.26
Daily Target 1 | 484.87 |
Daily Target 2 | 490.47 |
Daily Target 3 | 493.93333333333 |
Daily Target 4 | 499.53 |
Daily Target 5 | 502.99 |
Daily price and volume Information Technology
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 496.06 (1.37%) | 495.25 | 488.34 - 497.40 | 0.579 times | Wed 01 May 2024 | 489.37 (-1.08%) | 492.09 | 487.53 - 500.60 | 0.7398 times | Tue 30 April 2024 | 494.73 (-2.22%) | 504.10 | 494.67 - 506.00 | 0.5416 times | Mon 29 April 2024 | 505.94 (0.4%) | 506.06 | 502.81 - 507.00 | 0.7182 times | Fri 26 April 2024 | 503.94 (1.72%) | 500.00 | 498.39 - 506.83 | 0.6643 times | Thu 25 April 2024 | 495.44 (0.04%) | 488.67 | 487.00 - 497.10 | 0.8747 times | Wed 24 April 2024 | 495.24 (0.16%) | 498.77 | 492.88 - 500.43 | 0.9377 times | Tue 23 April 2024 | 494.45 (1.64%) | 488.63 | 487.85 - 495.61 | 0.947 times | Mon 22 April 2024 | 486.46 (1.37%) | 484.19 | 479.32 - 488.63 | 1.927 times | Fri 19 April 2024 | 479.90 (-2.65%) | 490.70 | 478.25 - 492.51 | 2.0707 times | Thu 18 April 2024 | 492.97 (-0.95%) | 497.85 | 492.20 - 499.67 | 0.9838 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 482.06 and 501.53
Weekly Target 1 | 477.39 |
Weekly Target 2 | 486.73 |
Weekly Target 3 | 496.86333333333 |
Weekly Target 4 | 506.2 |
Weekly Target 5 | 516.33 |
Weekly price and volumes for Information Technology
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 496.06 (-1.56%) | 506.06 | 487.53 - 507.00 | 0.696 times | Fri 26 April 2024 | 503.94 (5.01%) | 484.19 | 479.32 - 506.83 | 1.4442 times | Fri 19 April 2024 | 479.90 (-6.76%) | 518.82 | 478.25 - 519.05 | 1.5664 times | Fri 12 April 2024 | 514.68 (-0.71%) | 519.26 | 511.48 - 525.16 | 0.8976 times | Fri 05 April 2024 | 518.38 (-1.14%) | 525.01 | 511.90 - 528.60 | 1.0852 times | Thu 28 March 2024 | 524.34 (-0.75%) | 523.50 | 520.51 - 529.11 | 0.6328 times | Fri 22 March 2024 | 528.28 (2.47%) | 520.68 | 511.23 - 533.96 | 0.8035 times | Fri 15 March 2024 | 515.56 (-1.14%) | 518.45 | 513.72 - 530.00 | 1.0034 times | Fri 08 March 2024 | 521.49 (-1.12%) | 527.87 | 512.14 - 536.63 | 1.1261 times | Fri 01 March 2024 | 527.39 (1.85%) | 515.46 | 512.22 - 528.09 | 0.745 times | Thu 29 February 2024 | 517.79 (0%) | 515.46 | 512.22 - 519.03 | 0.5095 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 491.8 and 504.87
Monthly Target 1 | 481.66 |
Monthly Target 2 | 488.86 |
Monthly Target 3 | 494.73 |
Monthly Target 4 | 501.93 |
Monthly Target 5 | 507.8 |
Monthly price and volumes Information Technology
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 496.06 (0.27%) | 492.09 | 487.53 - 500.60 | 0.0725 times | Tue 30 April 2024 | 494.73 (-5.65%) | 525.01 | 478.25 - 528.60 | 1.0862 times | Thu 28 March 2024 | 524.34 (1.26%) | 519.24 | 511.23 - 536.63 | 0.7741 times | Thu 29 February 2024 | 517.79 (4.83%) | 496.41 | 493.53 - 523.63 | 1.2088 times | Wed 31 January 2024 | 493.91 (2.05%) | 477.67 | 460.48 - 513.77 | 1.26 times | Fri 29 December 2023 | 484.00 (4.76%) | 461.09 | 454.77 - 487.84 | 1.0754 times | Thu 30 November 2023 | 462.03 (13.3%) | 408.43 | 408.43 - 466.67 | 0.9758 times | Tue 31 October 2023 | 407.80 (-1.71%) | 415.21 | 397.76 - 434.76 | 1.1616 times | Fri 29 September 2023 | 414.90 (-6.74%) | 447.79 | 406.01 - 449.02 | 0.9927 times | Thu 31 August 2023 | 444.88 (-2.18%) | 452.88 | 412.33 - 455.88 | 1.3929 times | Mon 31 July 2023 | 454.81 (2.86%) | 442.38 | 432.00 - 462.97 | 1.21 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 498.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 12 points
Upper Bollinger band is at 527 and lower is at 479, while middle bands are at 491 and 515
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.25 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
DMA period | DMA value |
5 day DMA | 498.01 |
12 day DMA | 494.35 |
20 day DMA | 502.49 |
35 day DMA | 511.06 |
50 day DMA | 514.03 |
100 day DMA | 503.78 |
150 day DMA | 482.05 |
200 day DMA | 469.14 |
EMA (exponential moving average) of Information Technology VGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 495.62 | 495.4 | 498.42 |
12 day EMA | 498 | 498.35 | 499.98 |
20 day EMA | 501.62 | 502.21 | 503.56 |
35 day EMA | 506.29 | 506.89 | 507.92 |
50 day EMA | 511.88 | 512.53 | 513.47 |
SMA (simple moving average) of Information Technology VGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 498.01 | 497.88 | 499.06 |
12 day SMA | 494.35 | 495.11 | 496.4 |
20 day SMA | 502.49 | 503.3 | 504.86 |
35 day SMA | 511.06 | 511.87 | 513.03 |
50 day SMA | 514.03 | 514.37 | 514.88 |
100 day SMA | 503.78 | 503.61 | 503.45 |
150 day SMA | 482.05 | 481.48 | 481.01 |
200 day SMA | 469.14 | 468.9 | 468.72 |