Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 116.48 and 117.82
| Intraday Target 1 | 116.14 |
| Intraday Target 2 | 116.82 |
| Intraday Target 3 | 117.47666666667 |
| Intraday Target 4 | 118.16 |
| Intraday Target 5 | 118.82 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 117.51 (0.94%) | 117.57 | 116.79 - 118.13 | 0.7125 times | Mon 24 August 2026 | 116.42 (-1.69%) | 117.68 | 115.91 - 117.90 | 0.9009 times | Fri 21 August 2026 | 118.42 (0.05%) | 119.16 | 117.57 - 119.16 | 3.2074 times | Thu 20 August 2026 | 118.36 (-0.37%) | 118.67 | 118.16 - 119.36 | 0.75 times | Wed 19 August 2026 | 118.80 (-0.82%) | 120.22 | 118.07 - 120.53 | 0.7415 times | Tue 18 August 2026 | 119.78 (-2.22%) | 121.32 | 119.18 - 121.56 | 0.8014 times | Mon 17 August 2026 | 122.50 (-0.05%) | 123.10 | 122.42 - 123.39 | 0.6671 times | Fri 14 August 2026 | 122.56 (-0.33%) | 123.24 | 122.13 - 123.39 | 0.7919 times | Thu 13 August 2026 | 122.96 (1.12%) | 121.85 | 121.50 - 123.36 | 0.7646 times | Wed 12 August 2026 | 121.60 (1.19%) | 121.99 | 121.31 - 122.01 | 0.6627 times | Tue 11 August 2026 | 120.17 (-0.07%) | 121.14 | 119.49 - 121.15 | 0.7143 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 115.6 and 117.82
| Weekly Target 1 | 114.96 |
| Weekly Target 2 | 116.24 |
| Weekly Target 3 | 117.18333333333 |
| Weekly Target 4 | 118.46 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 117.51 (-0.77%) | 117.68 | 115.91 - 118.13 | 0.3268 times | Fri 21 August 2026 | 118.42 (-3.38%) | 123.10 | 117.57 - 123.39 | 1.2493 times | Fri 14 August 2026 | 122.56 (0.95%) | 121.39 | 119.49 - 123.39 | 0.9058 times | Fri 07 August 2026 | 121.41 (7.26%) | 112.51 | 112.13 - 121.85 | 1.0406 times | Fri 31 July 2026 | 113.19 (-0.09%) | 114.53 | 108.10 - 114.70 | 1.2008 times | Fri 24 July 2026 | 113.29 (0.12%) | 113.25 | 112.79 - 116.33 | 0.7422 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.3882 times | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 1.0427 times | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.7923 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.3112 times | Thu 18 June 2026 | 120.05 (2.84%) | 119.64 | 116.66 - 121.34 | 0.8711 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 114.82 and 126.08
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 111.96 |
| Monthly Target 3 | 117.67666666667 |
| Monthly Target 4 | 123.22 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 117.51 (3.82%) | 112.51 | 112.13 - 123.39 | 1.4762 times | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 1.9943 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.582 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 1.985 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.8573 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2516 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.2102 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.2082 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.1971 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2382 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.2042 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -245.66 and 463.42
| Yearly Target 1 | -366.71 |
| Yearly Target 2 | -124.6 |
| Yearly Target 3 | 342.36 |
| Yearly Target 4 | 584.47 |
| Yearly Target 5 | 1051.43 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 117.51 (-84.41%) | 761.92 | 100.25 - 809.32 | 2.3595 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.777 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.6584 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.8062 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.1648 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.7794 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.1503 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.7257 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 0.9152 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.6635 times | Fri 30 December 2016 | 121.50 (0%) | 108.31 | 101.46 - 124.50 | 0.3306 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.47 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 117.9 |
| 12 day DMA | 119.94 |
| 20 day DMA | 118.51 |
| 35 day DMA | 116.97 |
| 50 day DMA | 116.97 |
| 100 day DMA | 192.09 |
| 150 day DMA | 371.75 |
| 200 day DMA | 468.06 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 118.33 | 119.29 |
| 12 day EMA | 118.74 | 118.96 | 119.42 |
| 20 day EMA | 118.43 | 118.53 | 118.75 |
| 35 day EMA | 117.92 | 117.94 | 118.03 |
| 50 day EMA | 116.93 | 116.91 | 116.93 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.9 | 118.36 | 119.57 |
| 12 day SMA | 119.94 | 120.27 | 120.53 |
| 20 day SMA | 118.51 | 118.18 | 117.98 |
| 35 day SMA | 116.97 | 116.87 | 116.87 |
| 50 day SMA | 116.97 | 116.96 | 116.95 |
| 100 day SMA | 192.09 | 197.98 | 203.79 |
| 150 day SMA | 371.75 | 376.02 | 380.31 |
| 200 day SMA | 468.06 | 471.34 | 474.73 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
