ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 117.2 and 118.79

Intraday Target 1116.79
Intraday Target 2117.61
Intraday Target 3118.38333333333
Intraday Target 4119.2
Intraday Target 5119.97

Daily price and volume Information Technology

Date Closing Open Range Volume
Fri 21 August 2026 118.42 (0.05%) 119.16 117.57 - 119.16 3.0147 times
Thu 20 August 2026 118.36 (-0.37%) 118.67 118.16 - 119.36 0.705 times
Wed 19 August 2026 118.80 (-0.82%) 120.22 118.07 - 120.53 0.6969 times
Tue 18 August 2026 119.78 (-2.22%) 121.32 119.18 - 121.56 0.7533 times
Mon 17 August 2026 122.50 (-0.05%) 123.10 122.42 - 123.39 0.627 times
Fri 14 August 2026 122.56 (-0.33%) 123.24 122.13 - 123.39 0.7443 times
Thu 13 August 2026 122.96 (1.12%) 121.85 121.50 - 123.36 0.7187 times
Wed 12 August 2026 121.60 (1.19%) 121.99 121.31 - 122.01 0.6229 times
Tue 11 August 2026 120.17 (-0.07%) 121.14 119.49 - 121.15 0.6714 times
Mon 10 August 2026 120.25 (-0.96%) 121.39 120.18 - 121.75 1.4459 times
Fri 07 August 2026 121.41 (1.51%) 120.10 120.00 - 121.85 0.7193 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 115.09 and 120.91

Weekly Target 1113.97
Weekly Target 2116.2
Weekly Target 3119.79333333333
Weekly Target 4122.02
Weekly Target 5125.61

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Fri 21 August 2026 118.42 (-3.38%) 123.10 117.57 - 123.39 1.1848 times
Fri 14 August 2026 122.56 (0.95%) 121.39 119.49 - 123.39 0.8591 times
Fri 07 August 2026 121.41 (7.26%) 112.51 112.13 - 121.85 0.9869 times
Fri 31 July 2026 113.19 (-0.09%) 114.53 108.10 - 114.70 1.1388 times
Fri 24 July 2026 113.29 (0.12%) 113.25 112.79 - 116.33 0.7039 times
Fri 17 July 2026 113.15 (-4.17%) 116.84 110.70 - 118.20 1.3166 times
Fri 10 July 2026 118.07 (3.04%) 115.00 111.53 - 118.28 0.9889 times
Thu 02 July 2026 114.59 (0.76%) 114.80 112.58 - 119.77 0.7514 times
Fri 26 June 2026 113.73 (-5.26%) 120.99 112.80 - 121.99 1.2436 times
Thu 18 June 2026 120.05 (2.84%) 119.64 116.66 - 121.34 0.8261 times
Fri 12 June 2026 116.74 (1.25%) 115.56 110.35 - 118.88 1.5489 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 115.28 and 126.54

Monthly Target 1106.72
Monthly Target 2112.57
Monthly Target 3117.98
Monthly Target 4123.83
Monthly Target 5129.24

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Fri 21 August 2026 118.42 (4.62%) 112.51 112.13 - 123.39 1.3579 times
Fri 31 July 2026 113.19 (-5.28%) 119.00 108.10 - 119.28 2.0219 times
Tue 30 June 2026 119.50 (-1.29%) 122.00 110.35 - 126.56 2.6178 times
Fri 29 May 2026 121.06 (17.33%) 104.10 103.98 - 121.50 2.0125 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 0.8692 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.2551 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.2131 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.2111 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.1998 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.2415 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.207 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -245.2 and 463.87

Yearly Target 1-366.41
Yearly Target 2-123.99
Yearly Target 3342.66333333333
Yearly Target 4585.08
Yearly Target 51051.73

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Fri 21 August 2026 118.42 (-84.29%) 761.92 100.25 - 809.32 2.3336 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.7796 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.6606 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.809 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.1688 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.7821 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.1542 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.7282 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 0.9183 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.6657 times
Fri 30 December 2016 121.50 (0%) 107.54 101.46 - 124.50 0.3345 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 119.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Information Technology VGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.03

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.02 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 119.57
12 day DMA 120.53
20 day DMA 117.98
35 day DMA 116.87
50 day DMA 116.95
100 day DMA 203.79
150 day DMA 380.31
200 day DMA 474.73

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA119.29119.73120.41
12 day EMA119.42119.6119.83
20 day EMA118.75118.78118.82
35 day EMA118.03118.01117.99
50 day EMA117.16117.11117.06

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA119.57120.4121.32
12 day SMA120.53120.64120.79
20 day SMA117.98117.73117.53
35 day SMA116.87116.76116.73
50 day SMA116.95116.83116.76
100 day SMA203.79209.29214.92
150 day SMA380.31384.55388.86
200 day SMA474.73478.09481.51

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top