InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 110.58 and 113.95
| Intraday Target 1 | 109.7 |
| Intraday Target 2 | 111.45 |
| Intraday Target 3 | 113.07333333333 |
| Intraday Target 4 | 114.82 |
| Intraday Target 5 | 116.44 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.19 (-0.34%) | 114.36 | 111.33 - 114.70 | 1.3846 times | Thu 30 July 2026 | 113.58 (5.02%) | 111.40 | 111.37 - 113.81 | 1.2474 times | Wed 29 July 2026 | 108.15 (-2.46%) | 110.94 | 108.10 - 111.75 | 1.2749 times | Tue 28 July 2026 | 110.88 (-1.4%) | 111.28 | 108.75 - 112.03 | 1.2618 times | Mon 27 July 2026 | 112.45 (-0.74%) | 114.53 | 111.00 - 114.64 | 1.0115 times | Fri 24 July 2026 | 113.29 (-0.99%) | 114.65 | 112.79 - 115.12 | 0.7231 times | Thu 23 July 2026 | 114.42 (-1.05%) | 114.84 | 113.56 - 115.63 | 0.7558 times | Wed 22 July 2026 | 115.64 (-0.28%) | 115.00 | 114.40 - 116.33 | 0.8344 times | Tue 21 July 2026 | 115.97 (2.4%) | 114.55 | 114.25 - 116.14 | 0.8209 times | Mon 20 July 2026 | 113.25 (0.09%) | 113.25 | 113.12 - 114.87 | 0.6857 times | Fri 17 July 2026 | 113.15 (-1%) | 111.51 | 110.70 - 114.45 | 1.4102 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 107.35 and 113.95
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 109.29 |
| Weekly Target 3 | 111.99666666667 |
| Weekly Target 4 | 115.89 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.19 (-0.09%) | 114.53 | 108.10 - 114.70 | 1.0109 times | Fri 24 July 2026 | 113.29 (0.12%) | 113.25 | 112.79 - 116.33 | 0.6248 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.1687 times | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 0.8778 times | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.667 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.1039 times | Thu 18 June 2026 | 120.05 (2.84%) | 119.64 | 116.66 - 121.34 | 0.7333 times | Fri 12 June 2026 | 116.74 (1.25%) | 115.56 | 110.35 - 118.88 | 1.3749 times | Fri 05 June 2026 | 115.30 (-4.76%) | 122.00 | 114.94 - 126.56 | 1.6313 times | Fri 29 May 2026 | 121.06 (4.6%) | 116.20 | 116.20 - 121.50 | 0.8073 times | Fri 22 May 2026 | 115.74 (2.14%) | 114.14 | 110.20 - 116.50 | 1.0239 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 105.06 and 116.24
| Monthly Target 1 | 102.34 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 113.52333333333 |
| Monthly Target 4 | 118.95 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 2.2849 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.9583 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 2.2742 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.9822 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2883 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.2409 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.2386 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.2258 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2729 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.234 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.2546 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -247.82 and 461.26
| Yearly Target 1 | -368.15 |
| Yearly Target 2 | -127.48 |
| Yearly Target 3 | 340.92 |
| Yearly Target 4 | 581.59 |
| Yearly Target 5 | 1049.99 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.19 (-84.99%) | 761.92 | 100.25 - 809.32 | 2.0707 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.8064 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.6832 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.8367 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.2089 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.8089 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.1938 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.7531 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 0.9498 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.6885 times | Fri 30 December 2016 | 121.50 (0%) | 108.96 | 101.46 - 124.50 | 0.3677 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InformationTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.77 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 113.19 |
| 20 day DMA | 114.45 |
| 35 day DMA | 115.6 |
| 50 day DMA | 116.44 |
| 100 day DMA | 292.82 |
| 150 day DMA | 444.46 |
| 200 day DMA | 523.22 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.41 | 112.02 | 111.24 |
| 12 day EMA | 113.2 | 113.2 | 113.13 |
| 20 day EMA | 114 | 114.09 | 114.14 |
| 35 day EMA | 114.93 | 115.03 | 115.12 |
| 50 day EMA | 115.7 | 115.8 | 115.89 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 111.67 | 111.84 |
| 12 day SMA | 113.19 | 113.46 | 113.75 |
| 20 day SMA | 114.45 | 114.52 | 114.71 |
| 35 day SMA | 115.6 | 115.58 | 115.62 |
| 50 day SMA | 116.44 | 116.41 | 116.38 |
| 100 day SMA | 292.82 | 298.87 | 305.07 |
| 150 day SMA | 444.46 | 448.78 | 453.06 |
| 200 day SMA | 523.22 | 526.46 | 529.67 |


