ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 725.18 and 747.55

Intraday Target 1720.15
Intraday Target 2730.21
Intraday Target 3742.51666666667
Intraday Target 4752.58
Intraday Target 5764.89

Daily price and volume Information Technology

Date Closing Open Range Volume
Thu 26 February 2026 740.28 (-1.46%) 752.44 732.45 - 754.82 0.7252 times
Wed 25 February 2026 751.26 (1.89%) 742.70 742.00 - 753.32 1.2464 times
Tue 24 February 2026 737.30 (1.44%) 729.41 726.10 - 740.42 0.8849 times
Mon 23 February 2026 726.85 (-1.46%) 735.16 723.84 - 737.08 1.1294 times
Fri 20 February 2026 737.60 (0.4%) 729.72 728.55 - 743.55 0.9621 times
Thu 19 February 2026 734.65 (-0.43%) 733.76 729.90 - 736.70 0.8386 times
Wed 18 February 2026 737.84 (0.92%) 733.90 730.33 - 744.00 0.9229 times
Tue 17 February 2026 731.08 (0.04%) 726.23 717.86 - 736.38 1.0656 times
Fri 13 February 2026 730.80 (0%) 733.46 722.70 - 738.27 1.1115 times
Fri 13 February 2026 730.80 (0.16%) 733.46 722.70 - 738.27 1.1135 times
Thu 12 February 2026 729.64 (-2.56%) 752.50 728.42 - 753.90 1.6302 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 732.06 and 763.04

Weekly Target 1708.67
Weekly Target 2724.47
Weekly Target 3739.64666666667
Weekly Target 4755.45
Weekly Target 5770.63

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Thu 26 February 2026 740.28 (0.36%) 735.16 723.84 - 754.82 0.8173 times
Fri 20 February 2026 737.60 (0.93%) 726.23 717.86 - 744.00 0.777 times
Fri 13 February 2026 730.80 (0%) 733.46 722.70 - 738.27 0.2279 times
Fri 13 February 2026 730.80 (-1.17%) 737.32 722.70 - 759.16 1.166 times
Fri 06 February 2026 739.44 (-1.1%) 741.00 705.71 - 759.37 1.6696 times
Fri 30 January 2026 747.64 (-0.97%) 752.00 742.50 - 780.02 1.0325 times
Fri 23 January 2026 754.99 (-0.51%) 745.47 737.51 - 758.58 0.9567 times
Fri 16 January 2026 758.84 (-0.41%) 759.00 748.69 - 769.17 1.144 times
Fri 09 January 2026 761.96 (0.79%) 764.44 750.25 - 770.08 1.2151 times
Fri 02 January 2026 755.98 (-1.47%) 765.00 751.32 - 767.09 0.9939 times
Fri 26 December 2025 767.26 (1.48%) 759.82 756.50 - 769.30 0.5496 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 696.17 and 749.83

Monthly Target 1681.46
Monthly Target 2710.87
Monthly Target 3735.12
Monthly Target 4764.53
Monthly Target 5788.78

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Thu 26 February 2026 740.28 (-0.98%) 741.00 705.71 - 759.37 0.9251 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.9256 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.8759 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 1.0585 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.9076 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.9875 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 1.1568 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.9396 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 1.0068 times
Fri 30 May 2025 606.37 (10.36%) 562.75 553.87 - 618.69 1.2165 times
Wed 30 April 2025 549.45 (1.3%) 540.00 451.00 - 556.23 2.0968 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are 685.84 and 760.15

Yearly Target 1667.69
Yearly Target 2703.99
Yearly Target 3742.00333333333
Yearly Target 4778.3
Yearly Target 5816.31

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Thu 26 February 2026 740.28 (-1.8%) 761.92 705.71 - 780.02 0.1311 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 1.0087 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.8545 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 1.0532 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.5328 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 1.0101 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.4683 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.9263 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.1682 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.8469 times
Fri 30 December 2016 121.50 (12.2%) 106.31 92.95 - 124.50 0.7628 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 738.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 738 and price is deviating by 11 points

Upper Bollinger band is at 760 and lower is at 716, while middle bands are at 727 and 749

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InformationTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.82 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 738.66
12 day DMA 736.41
20 day DMA 737.17
35 day DMA 746.46
50 day DMA 749.67
100 day DMA 754.98
150 day DMA 738.28
200 day DMA 711.64

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA740.06739.95734.29
12 day EMA738.75738.47736.14
20 day EMA740.45740.47739.34
35 day EMA744.22744.45744.05
50 day EMA749.98750.38750.34

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA738.66737.53734.85
12 day SMA736.41737.08737.09
20 day SMA737.17738.19739.38
35 day SMA746.46747.19747.63
50 day SMA749.67749.78749.83
100 day SMA754.98755.01754.88
150 day SMA738.28737.92737.48
200 day SMA711.64710.76709.84

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top