InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 120.51 and 122.76
| Intraday Target 1 | 118.68 |
| Intraday Target 2 | 120.09 |
| Intraday Target 3 | 120.93333333333 |
| Intraday Target 4 | 122.34 |
| Intraday Target 5 | 123.18 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.49 (2.17%) | 119.91 | 119.53 - 121.78 | 0.8046 times | Wed 16 September 2026 | 118.91 (0.11%) | 119.54 | 117.93 - 120.22 | 1.0819 times | Tue 15 September 2026 | 118.78 (-0.32%) | 118.97 | 118.50 - 119.59 | 0.7196 times | Mon 14 September 2026 | 119.16 (-1.58%) | 118.40 | 117.88 - 119.99 | 0.8053 times | Fri 11 September 2026 | 121.07 (1.2%) | 120.93 | 120.63 - 121.77 | 0.9648 times | Thu 10 September 2026 | 119.63 (-1.04%) | 119.42 | 118.96 - 120.28 | 1.3556 times | Wed 09 September 2026 | 120.89 (-0.13%) | 120.78 | 120.44 - 121.53 | 1.2036 times | Tue 08 September 2026 | 121.05 (-0.16%) | 121.86 | 120.72 - 122.06 | 0.9753 times | Fri 04 September 2026 | 121.25 (0.31%) | 121.35 | 120.89 - 121.93 | 0.9568 times | Thu 03 September 2026 | 120.88 (1.48%) | 119.40 | 118.85 - 121.12 | 1.1325 times | Wed 02 September 2026 | 119.12 (0.21%) | 118.86 | 118.23 - 119.30 | 0.6998 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 119.69 and 123.59
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 118.99 |
| Weekly Target 3 | 120.38333333333 |
| Weekly Target 4 | 122.89 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.49 (0.35%) | 118.40 | 117.88 - 121.78 | 0.5954 times | Fri 11 September 2026 | 121.07 (-0.15%) | 121.86 | 118.96 - 122.06 | 0.7853 times | Fri 04 September 2026 | 121.25 (0.98%) | 120.05 | 118.23 - 121.93 | 0.8024 times | Fri 28 August 2026 | 120.07 (1.39%) | 117.68 | 115.91 - 122.06 | 0.9503 times | Fri 21 August 2026 | 118.42 (-3.38%) | 123.10 | 117.57 - 123.39 | 1.3143 times | Fri 14 August 2026 | 122.56 (0.95%) | 121.39 | 119.49 - 123.39 | 0.953 times | Fri 07 August 2026 | 121.41 (7.26%) | 112.51 | 112.13 - 121.85 | 1.0948 times | Fri 31 July 2026 | 113.19 (-0.09%) | 114.53 | 108.10 - 114.70 | 1.2633 times | Fri 24 July 2026 | 113.29 (0.12%) | 113.25 | 112.79 - 116.33 | 0.7808 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.4605 times | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 1.097 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 119.69 and 123.87
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 118.89 |
| Monthly Target 3 | 120.47666666667 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 124.66 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.49 (0.83%) | 118.73 | 117.88 - 122.06 | 0.7419 times | Mon 31 August 2026 | 120.49 (6.45%) | 112.51 | 112.13 - 123.39 | 1.6378 times | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 1.8341 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.3747 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 1.8256 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.7885 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2314 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.1933 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.1915 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.1812 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.219 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -243.67 and 465.41
| Yearly Target 1 | -365.38 |
| Yearly Target 2 | -121.95 |
| Yearly Target 3 | 343.68666666667 |
| Yearly Target 4 | 587.12 |
| Yearly Target 5 | 1052.76 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.49 (-83.88%) | 761.92 | 100.25 - 809.32 | 2.5633 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.7563 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.6408 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.7847 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.1338 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.7586 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.1196 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.7063 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 0.8908 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.6458 times | Fri 30 December 2016 | 121.50 (0%) | 111.17 | 110.79 - 124.50 | 0.2861 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.33 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 120.09 |
| 20 day DMA | 119.61 |
| 35 day DMA | 119.53 |
| 50 day DMA | 118 |
| 100 day DMA | 116.32 |
| 150 day DMA | 304.76 |
| 200 day DMA | 417.62 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.11 | 119.42 | 119.67 |
| 12 day EMA | 119.98 | 119.71 | 119.86 |
| 20 day EMA | 119.78 | 119.6 | 119.67 |
| 35 day EMA | 118.83 | 118.67 | 118.66 |
| 50 day EMA | 117.99 | 117.85 | 117.81 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 119.51 | 119.91 |
| 12 day SMA | 120.09 | 120.01 | 120.11 |
| 20 day SMA | 119.61 | 119.48 | 119.52 |
| 35 day SMA | 119.53 | 119.15 | 118.92 |
| 50 day SMA | 118 | 117.88 | 117.78 |
| 100 day SMA | 116.32 | 116.15 | 115.97 |
| 150 day SMA | 304.76 | 308.94 | 313.16 |
| 200 day SMA | 417.62 | 420.75 | 423.85 |


