InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 113.72 and 118.51
| Intraday Target 1 | 112.64 |
| Intraday Target 2 | 114.79 |
| Intraday Target 3 | 117.43 |
| Intraday Target 4 | 119.58 |
| Intraday Target 5 | 122.22 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.94 (-4.33%) | 119.98 | 115.28 - 120.07 | 1.8797 times | Thu 29 October 2026 | 122.23 (-1.1%) | 122.38 | 121.57 - 122.60 | 0.6776 times | Wed 28 October 2026 | 123.59 (0.65%) | 123.57 | 122.73 - 123.85 | 0.8607 times | Tue 27 October 2026 | 122.79 (1.52%) | 120.90 | 120.06 - 123.15 | 0.7142 times | Mon 26 October 2026 | 120.95 (1.49%) | 118.92 | 118.61 - 121.40 | 0.7089 times | Fri 23 October 2026 | 119.17 (0.46%) | 118.35 | 118.12 - 119.84 | 0.8546 times | Thu 22 October 2026 | 118.62 (-2.99%) | 120.69 | 118.11 - 120.69 | 1.1985 times | Wed 21 October 2026 | 122.27 (1.71%) | 121.56 | 120.00 - 122.62 | 0.7282 times | Tue 20 October 2026 | 120.22 (-0.13%) | 120.34 | 118.48 - 121.15 | 1.3486 times | Mon 19 October 2026 | 120.38 (1.3%) | 120.50 | 120.07 - 121.57 | 1.0289 times | Fri 16 October 2026 | 118.83 (-2.87%) | 121.97 | 118.37 - 122.13 | 1.476 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 111.83 and 120.4
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 118.69 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 127.26 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.94 (-1.87%) | 118.92 | 115.28 - 123.85 | 1.0184 times | Fri 23 October 2026 | 119.17 (0.29%) | 120.50 | 118.11 - 122.62 | 1.0853 times | Fri 16 October 2026 | 118.83 (-7.15%) | 127.65 | 118.37 - 127.74 | 1.3616 times | Fri 09 October 2026 | 127.98 (-0.26%) | 128.20 | 126.46 - 130.66 | 1.1538 times | Fri 02 October 2026 | 128.32 (1.71%) | 125.54 | 124.08 - 129.35 | 1.2469 times | Fri 25 September 2026 | 126.16 (3.15%) | 122.90 | 122.13 - 126.62 | 1.1527 times | Fri 18 September 2026 | 122.31 (1.02%) | 118.40 | 117.88 - 122.48 | 0.7118 times | Fri 11 September 2026 | 121.07 (-0.15%) | 121.86 | 118.96 - 122.06 | 0.7022 times | Fri 04 September 2026 | 121.25 (0.98%) | 120.05 | 118.23 - 121.93 | 0.7175 times | Fri 28 August 2026 | 120.07 (1.39%) | 117.68 | 115.91 - 122.06 | 0.8497 times | Fri 21 August 2026 | 118.42 (-3.38%) | 123.10 | 117.57 - 123.39 | 1.1753 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 108.42 and 123.8
| Monthly Target 1 | 105.58 |
| Monthly Target 2 | 111.26 |
| Monthly Target 3 | 120.96 |
| Monthly Target 4 | 126.64 |
| Monthly Target 5 | 136.34 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.94 (-6.95%) | 126.72 | 115.28 - 130.66 | 1.6206 times | Wed 30 September 2026 | 125.67 (4.3%) | 118.73 | 117.88 - 126.65 | 1.2703 times | Mon 31 August 2026 | 120.49 (6.45%) | 112.51 | 112.13 - 123.39 | 1.2827 times | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 1.4365 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 1.8599 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 1.4298 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.6175 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.1812 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.1514 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.15 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.1419 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are -245.94 and 463.13
| Yearly Target 1 | -366.9 |
| Yearly Target 2 | -124.98 |
| Yearly Target 3 | 342.17 |
| Yearly Target 4 | 584.09 |
| Yearly Target 5 | 1051.24 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.94 (-84.49%) | 761.92 | 100.25 - 809.32 | 3.0949 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.7022 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.595 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.7286 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.0527 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.7044 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.0396 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.6558 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 0.8271 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.5996 times | Fri 30 December 2016 | 121.50 (0%) | 117.34 | 115.00 - 124.50 | 0.2057 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.15 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 121.3 |
| 12 day DMA | 120.69 |
| 20 day DMA | 123.39 |
| 35 day DMA | 123.67 |
| 50 day DMA | 122.48 |
| 100 day DMA | 119.65 |
| 150 day DMA | 180.35 |
| 200 day DMA | 319.03 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 122.08 | 122 |
| 12 day EMA | 121.42 | 122.24 | 122.24 |
| 20 day EMA | 122.17 | 122.72 | 122.77 |
| 35 day EMA | 122.2 | 122.51 | 122.53 |
| 50 day EMA | 122.18 | 122.39 | 122.4 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.3 | 121.75 | 121.02 |
| 12 day SMA | 120.69 | 121.19 | 121.54 |
| 20 day SMA | 123.39 | 123.96 | 124.2 |
| 35 day SMA | 123.67 | 123.78 | 123.71 |
| 50 day SMA | 122.48 | 122.51 | 122.44 |
| 100 day SMA | 119.65 | 119.63 | 119.58 |
| 150 day SMA | 180.35 | 184.11 | 187.94 |
| 200 day SMA | 319.03 | 322.27 | 325.49 |


