InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong Daily Stock price targets for InformationTechnology VGT are 492.2 and 501.26

Daily Target 1484.87
Daily Target 2490.47
Daily Target 3493.93333333333
Daily Target 4499.53
Daily Target 5502.99

Daily price and volume Information Technology

Date Closing Open Range Volume
Thu 02 May 2024 496.06 (1.37%) 495.25 488.34 - 497.40 0.579 times
Wed 01 May 2024 489.37 (-1.08%) 492.09 487.53 - 500.60 0.7398 times
Tue 30 April 2024 494.73 (-2.22%) 504.10 494.67 - 506.00 0.5416 times
Mon 29 April 2024 505.94 (0.4%) 506.06 502.81 - 507.00 0.7182 times
Fri 26 April 2024 503.94 (1.72%) 500.00 498.39 - 506.83 0.6643 times
Thu 25 April 2024 495.44 (0.04%) 488.67 487.00 - 497.10 0.8747 times
Wed 24 April 2024 495.24 (0.16%) 498.77 492.88 - 500.43 0.9377 times
Tue 23 April 2024 494.45 (1.64%) 488.63 487.85 - 495.61 0.947 times
Mon 22 April 2024 486.46 (1.37%) 484.19 479.32 - 488.63 1.927 times
Fri 19 April 2024 479.90 (-2.65%) 490.70 478.25 - 492.51 2.0707 times
Thu 18 April 2024 492.97 (-0.95%) 497.85 492.20 - 499.67 0.9838 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 482.06 and 501.53

Weekly Target 1477.39
Weekly Target 2486.73
Weekly Target 3496.86333333333
Weekly Target 4506.2
Weekly Target 5516.33

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Thu 02 May 2024 496.06 (-1.56%) 506.06 487.53 - 507.00 0.696 times
Fri 26 April 2024 503.94 (5.01%) 484.19 479.32 - 506.83 1.4442 times
Fri 19 April 2024 479.90 (-6.76%) 518.82 478.25 - 519.05 1.5664 times
Fri 12 April 2024 514.68 (-0.71%) 519.26 511.48 - 525.16 0.8976 times
Fri 05 April 2024 518.38 (-1.14%) 525.01 511.90 - 528.60 1.0852 times
Thu 28 March 2024 524.34 (-0.75%) 523.50 520.51 - 529.11 0.6328 times
Fri 22 March 2024 528.28 (2.47%) 520.68 511.23 - 533.96 0.8035 times
Fri 15 March 2024 515.56 (-1.14%) 518.45 513.72 - 530.00 1.0034 times
Fri 08 March 2024 521.49 (-1.12%) 527.87 512.14 - 536.63 1.1261 times
Fri 01 March 2024 527.39 (1.85%) 515.46 512.22 - 528.09 0.745 times
Thu 29 February 2024 517.79 (0%) 515.46 512.22 - 519.03 0.5095 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 491.8 and 504.87

Monthly Target 1481.66
Monthly Target 2488.86
Monthly Target 3494.73
Monthly Target 4501.93
Monthly Target 5507.8

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Thu 02 May 2024 496.06 (0.27%) 492.09 487.53 - 500.60 0.0725 times
Tue 30 April 2024 494.73 (-5.65%) 525.01 478.25 - 528.60 1.0862 times
Thu 28 March 2024 524.34 (1.26%) 519.24 511.23 - 536.63 0.7741 times
Thu 29 February 2024 517.79 (4.83%) 496.41 493.53 - 523.63 1.2088 times
Wed 31 January 2024 493.91 (2.05%) 477.67 460.48 - 513.77 1.26 times
Fri 29 December 2023 484.00 (4.76%) 461.09 454.77 - 487.84 1.0754 times
Thu 30 November 2023 462.03 (13.3%) 408.43 408.43 - 466.67 0.9758 times
Tue 31 October 2023 407.80 (-1.71%) 415.21 397.76 - 434.76 1.1616 times
Fri 29 September 2023 414.90 (-6.74%) 447.79 406.01 - 449.02 0.9927 times
Thu 31 August 2023 444.88 (-2.18%) 452.88 412.33 - 455.88 1.3929 times
Mon 31 July 2023 454.81 (2.86%) 442.38 432.00 - 462.97 1.21 times

 monthly chart InformationTechnology

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 May 2024

Munafa value: 30 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 12 points

Upper Bollinger band is at 527 and lower is at 479, while middle bands are at 491 and 515

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InformationTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.25 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 498.01
12 day DMA 494.35
20 day DMA 502.49
35 day DMA 511.06
50 day DMA 514.03
100 day DMA 503.78
150 day DMA 482.05
200 day DMA 469.14

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA495.62495.4498.42
12 day EMA498498.35499.98
20 day EMA501.62502.21503.56
35 day EMA506.29506.89507.92
50 day EMA511.88512.53513.47

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA498.01497.88499.06
12 day SMA494.35495.11496.4
20 day SMA502.49503.3504.86
35 day SMA511.06511.87513.03
50 day SMA514.03514.37514.88
100 day SMA503.78503.61503.45
150 day SMA482.05481.48481.01
200 day SMA469.14468.9468.72

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top