ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 115.21 and 117.03

Intraday Target 1113.82
Intraday Target 2114.78
Intraday Target 3115.64
Intraday Target 4116.6
Intraday Target 5117.46

Daily price and volume Information Technology

Date Closing Open Range Volume
Fri 22 May 2026 115.74 (1.09%) 115.33 114.68 - 116.50 0.7349 times
Thu 21 May 2026 114.49 (0.59%) 113.43 113.12 - 114.90 0.8168 times
Wed 20 May 2026 113.82 (2.1%) 111.43 111.40 - 113.97 1.0346 times
Tue 19 May 2026 111.48 (-0.57%) 111.25 110.20 - 112.57 1.0043 times
Mon 18 May 2026 112.12 (-1.06%) 114.14 110.65 - 114.17 1.3164 times
Fri 15 May 2026 113.32 (-1.65%) 115.19 112.18 - 115.19 1.0635 times
Thu 14 May 2026 115.22 (1.56%) 114.09 113.63 - 115.62 1.0793 times
Wed 13 May 2026 113.45 (1.01%) 113.41 111.75 - 114.02 0.9032 times
Tue 12 May 2026 112.32 (-1.26%) 113.56 110.00 - 113.56 1.0156 times
Mon 11 May 2026 113.75 (1.17%) 112.41 112.32 - 114.03 1.0313 times
Fri 08 May 2026 112.44 (2.68%) 110.58 110.34 - 112.48 0.8813 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 112.97 and 119.27

Weekly Target 1107.85
Weekly Target 2111.79
Weekly Target 3114.14666666667
Weekly Target 4118.09
Weekly Target 5120.45

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Fri 22 May 2026 115.74 (2.14%) 114.14 110.20 - 116.50 1.9789 times
Fri 15 May 2026 113.32 (0.78%) 112.41 110.00 - 115.62 2.0539 times
Fri 08 May 2026 112.44 (7.24%) 105.00 104.10 - 112.48 1.7731 times
Fri 01 May 2026 104.85 (0.66%) 104.28 101.58 - 105.12 1.6989 times
Fri 24 April 2026 104.16 (-87.07%) 804.19 100.25 - 809.32 1.4733 times
Fri 17 April 2026 805.58 (8.38%) 740.69 740.26 - 807.50 0.265 times
Fri 10 April 2026 743.26 (4.3%) 712.65 701.61 - 749.54 0.1652 times
Thu 02 April 2026 712.63 (4.64%) 688.84 664.72 - 713.00 0.1969 times
Fri 27 March 2026 681.00 (-3.42%) 718.25 679.17 - 726.37 0.2511 times
Fri 20 March 2026 705.13 (-1.3%) 724.09 700.32 - 732.14 0.1438 times
Fri 13 March 2026 714.45 (-0.64%) 710.00 701.00 - 740.50 0.1761 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 109.86 and 122.38

Monthly Target 199.55
Monthly Target 2107.65
Monthly Target 3112.07333333333
Monthly Target 4120.17
Monthly Target 5124.59

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Fri 22 May 2026 115.74 (12.17%) 104.10 103.98 - 116.50 3.7525 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 2.0321 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.5964 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.4983 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.4936 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.4671 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.5645 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.484 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.5266 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 0.5848 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.5011 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -246.54 and 462.53

Yearly Target 1-367.3
Yearly Target 2-125.78
Yearly Target 3341.77
Yearly Target 4583.29
Yearly Target 51050.84

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Fri 22 May 2026 115.74 (-84.65%) 761.92 100.25 - 809.32 0.9126 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.9241 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.783 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.9589 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.3854 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.927 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.3681 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.8631 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.0885 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.7891 times
Fri 30 December 2016 121.50 (0%) 106.78 101.46 - 124.50 0.529 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.46 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 113.53
12 day DMA 113.14
20 day DMA 109.86
35 day DMA 313.79
50 day DMA 432.09
100 day DMA 588.93
150 day DMA 646.06
200 day DMA 663.37

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22113.46112.94
12 day EMA124.51126.1128.21
20 day EMA169.49175.15181.53
35 day EMA285.56295.56306.22
50 day EMA424.87437.48450.66

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.53113.05113.19
12 day SMA113.14112.62111.98
20 day SMA109.86109.28108.63
35 day SMA313.79330.85347.76
50 day SMA432.09444.48456.83
100 day SMA588.93595.44601.96
150 day SMA646.06650.26654.53
200 day SMA663.37666.25669.15

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top