ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 110.58 and 113.95

Intraday Target 1109.7
Intraday Target 2111.45
Intraday Target 3113.07333333333
Intraday Target 4114.82
Intraday Target 5116.44

Daily price and volume Information Technology

Date Closing Open Range Volume
Fri 31 July 2026 113.19 (-0.34%) 114.36 111.33 - 114.70 1.3846 times
Thu 30 July 2026 113.58 (5.02%) 111.40 111.37 - 113.81 1.2474 times
Wed 29 July 2026 108.15 (-2.46%) 110.94 108.10 - 111.75 1.2749 times
Tue 28 July 2026 110.88 (-1.4%) 111.28 108.75 - 112.03 1.2618 times
Mon 27 July 2026 112.45 (-0.74%) 114.53 111.00 - 114.64 1.0115 times
Fri 24 July 2026 113.29 (-0.99%) 114.65 112.79 - 115.12 0.7231 times
Thu 23 July 2026 114.42 (-1.05%) 114.84 113.56 - 115.63 0.7558 times
Wed 22 July 2026 115.64 (-0.28%) 115.00 114.40 - 116.33 0.8344 times
Tue 21 July 2026 115.97 (2.4%) 114.55 114.25 - 116.14 0.8209 times
Mon 20 July 2026 113.25 (0.09%) 113.25 113.12 - 114.87 0.6857 times
Fri 17 July 2026 113.15 (-1%) 111.51 110.70 - 114.45 1.4102 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 107.35 and 113.95

Weekly Target 1105.4
Weekly Target 2109.29
Weekly Target 3111.99666666667
Weekly Target 4115.89
Weekly Target 5118.6

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Fri 31 July 2026 113.19 (-0.09%) 114.53 108.10 - 114.70 1.0109 times
Fri 24 July 2026 113.29 (0.12%) 113.25 112.79 - 116.33 0.6248 times
Fri 17 July 2026 113.15 (-4.17%) 116.84 110.70 - 118.20 1.1687 times
Fri 10 July 2026 118.07 (3.04%) 115.00 111.53 - 118.28 0.8778 times
Thu 02 July 2026 114.59 (0.76%) 114.80 112.58 - 119.77 0.667 times
Fri 26 June 2026 113.73 (-5.26%) 120.99 112.80 - 121.99 1.1039 times
Thu 18 June 2026 120.05 (2.84%) 119.64 116.66 - 121.34 0.7333 times
Fri 12 June 2026 116.74 (1.25%) 115.56 110.35 - 118.88 1.3749 times
Fri 05 June 2026 115.30 (-4.76%) 122.00 114.94 - 126.56 1.6313 times
Fri 29 May 2026 121.06 (4.6%) 116.20 116.20 - 121.50 0.8073 times
Fri 22 May 2026 115.74 (2.14%) 114.14 110.20 - 116.50 1.0239 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 105.06 and 116.24

Monthly Target 1102.34
Monthly Target 2107.77
Monthly Target 3113.52333333333
Monthly Target 4118.95
Monthly Target 5124.7

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Fri 31 July 2026 113.19 (-5.28%) 119.00 108.10 - 119.28 2.2849 times
Tue 30 June 2026 119.50 (-1.29%) 122.00 110.35 - 126.56 2.9583 times
Fri 29 May 2026 121.06 (17.33%) 104.10 103.98 - 121.50 2.2742 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 0.9822 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.2883 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.2409 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.2386 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.2258 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.2729 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.234 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.2546 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -247.82 and 461.26

Yearly Target 1-368.15
Yearly Target 2-127.48
Yearly Target 3340.92
Yearly Target 4581.59
Yearly Target 51049.99

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Fri 31 July 2026 113.19 (-84.99%) 761.92 100.25 - 809.32 2.0707 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.8064 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.6832 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.8367 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.2089 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.8089 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.1938 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.7531 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 0.9498 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.6885 times
Fri 30 December 2016 121.50 (0%) 108.96 101.46 - 124.50 0.3677 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InformationTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.77 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 111.65
12 day DMA 113.19
20 day DMA 114.45
35 day DMA 115.6
50 day DMA 116.44
100 day DMA 292.82
150 day DMA 444.46
200 day DMA 523.22

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.41112.02111.24
12 day EMA113.2113.2113.13
20 day EMA114114.09114.14
35 day EMA114.93115.03115.12
50 day EMA115.7115.8115.89

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.65111.67111.84
12 day SMA113.19113.46113.75
20 day SMA114.45114.52114.71
35 day SMA115.6115.58115.62
50 day SMA116.44116.41116.38
100 day SMA292.82298.87305.07
150 day SMA444.46448.78453.06
200 day SMA523.22526.46529.67

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top