ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 113.72 and 118.51

Intraday Target 1112.64
Intraday Target 2114.79
Intraday Target 3117.43
Intraday Target 4119.58
Intraday Target 5122.22

Daily price and volume Information Technology

Date Closing Open Range Volume
Fri 30 October 2026 116.94 (-4.33%) 119.98 115.28 - 120.07 1.8797 times
Thu 29 October 2026 122.23 (-1.1%) 122.38 121.57 - 122.60 0.6776 times
Wed 28 October 2026 123.59 (0.65%) 123.57 122.73 - 123.85 0.8607 times
Tue 27 October 2026 122.79 (1.52%) 120.90 120.06 - 123.15 0.7142 times
Mon 26 October 2026 120.95 (1.49%) 118.92 118.61 - 121.40 0.7089 times
Fri 23 October 2026 119.17 (0.46%) 118.35 118.12 - 119.84 0.8546 times
Thu 22 October 2026 118.62 (-2.99%) 120.69 118.11 - 120.69 1.1985 times
Wed 21 October 2026 122.27 (1.71%) 121.56 120.00 - 122.62 0.7282 times
Tue 20 October 2026 120.22 (-0.13%) 120.34 118.48 - 121.15 1.3486 times
Mon 19 October 2026 120.38 (1.3%) 120.50 120.07 - 121.57 1.0289 times
Fri 16 October 2026 118.83 (-2.87%) 121.97 118.37 - 122.13 1.476 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 111.83 and 120.4

Weekly Target 1110.12
Weekly Target 2113.53
Weekly Target 3118.69
Weekly Target 4122.1
Weekly Target 5127.26

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Fri 30 October 2026 116.94 (-1.87%) 118.92 115.28 - 123.85 1.0184 times
Fri 23 October 2026 119.17 (0.29%) 120.50 118.11 - 122.62 1.0853 times
Fri 16 October 2026 118.83 (-7.15%) 127.65 118.37 - 127.74 1.3616 times
Fri 09 October 2026 127.98 (-0.26%) 128.20 126.46 - 130.66 1.1538 times
Fri 02 October 2026 128.32 (1.71%) 125.54 124.08 - 129.35 1.2469 times
Fri 25 September 2026 126.16 (3.15%) 122.90 122.13 - 126.62 1.1527 times
Fri 18 September 2026 122.31 (1.02%) 118.40 117.88 - 122.48 0.7118 times
Fri 11 September 2026 121.07 (-0.15%) 121.86 118.96 - 122.06 0.7022 times
Fri 04 September 2026 121.25 (0.98%) 120.05 118.23 - 121.93 0.7175 times
Fri 28 August 2026 120.07 (1.39%) 117.68 115.91 - 122.06 0.8497 times
Fri 21 August 2026 118.42 (-3.38%) 123.10 117.57 - 123.39 1.1753 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 108.42 and 123.8

Monthly Target 1105.58
Monthly Target 2111.26
Monthly Target 3120.96
Monthly Target 4126.64
Monthly Target 5136.34

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Fri 30 October 2026 116.94 (-6.95%) 126.72 115.28 - 130.66 1.6206 times
Wed 30 September 2026 125.67 (4.3%) 118.73 117.88 - 126.65 1.2703 times
Mon 31 August 2026 120.49 (6.45%) 112.51 112.13 - 123.39 1.2827 times
Fri 31 July 2026 113.19 (-5.28%) 119.00 108.10 - 119.28 1.4365 times
Tue 30 June 2026 119.50 (-1.29%) 122.00 110.35 - 126.56 1.8599 times
Fri 29 May 2026 121.06 (17.33%) 104.10 103.98 - 121.50 1.4298 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 0.6175 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.1812 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.1514 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.15 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.1419 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -245.94 and 463.13

Yearly Target 1-366.9
Yearly Target 2-124.98
Yearly Target 3342.17
Yearly Target 4584.09
Yearly Target 51051.24

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Fri 30 October 2026 116.94 (-84.49%) 761.92 100.25 - 809.32 3.0949 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.7022 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.595 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.7286 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.0527 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.7044 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.0396 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.6558 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 0.8271 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.5996 times
Fri 30 December 2016 121.50 (0%) 117.34 115.00 - 124.50 0.2057 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.15 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 121.3
12 day DMA 120.69
20 day DMA 123.39
35 day DMA 123.67
50 day DMA 122.48
100 day DMA 119.65
150 day DMA 180.35
200 day DMA 319.03

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.37122.08122
12 day EMA121.42122.24122.24
20 day EMA122.17122.72122.77
35 day EMA122.2122.51122.53
50 day EMA122.18122.39122.4

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.3121.75121.02
12 day SMA120.69121.19121.54
20 day SMA123.39123.96124.2
35 day SMA123.67123.78123.71
50 day SMA122.48122.51122.44
100 day SMA119.65119.63119.58
150 day SMA180.35184.11187.94
200 day SMA319.03322.27325.49

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top