ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 714.88 and 732.62

Intraday Target 1700.73
Intraday Target 2711.28
Intraday Target 3718.46666666667
Intraday Target 4729.02
Intraday Target 5736.21

Daily price and volume Information Technology

Date Closing Open Range Volume
Thu 19 March 2026 721.84 (-0.79%) 716.56 707.91 - 725.65 0.7892 times
Tue 17 March 2026 727.59 (0.36%) 722.90 722.90 - 732.01 0.5864 times
Mon 16 March 2026 724.95 (1.47%) 724.09 723.44 - 732.14 1.108 times
Fri 13 March 2026 714.45 (-0.86%) 724.00 713.10 - 730.59 0.8073 times
Thu 12 March 2026 720.66 (-1.94%) 729.63 719.91 - 731.00 1.263 times
Wed 11 March 2026 734.95 (0.4%) 730.02 730.00 - 740.50 0.5578 times
Tue 10 March 2026 731.99 (0.01%) 731.67 727.59 - 740.23 1.5135 times
Mon 09 March 2026 731.91 (1.79%) 710.00 701.00 - 734.00 1.0752 times
Fri 06 March 2026 719.03 (-1.94%) 722.20 716.05 - 731.65 1.0957 times
Thu 05 March 2026 733.27 (0.02%) 729.29 722.62 - 739.22 1.204 times
Wed 04 March 2026 733.13 (1.31%) 728.04 725.55 - 737.07 0.9301 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 702.76 and 726.99

Weekly Target 1696.4
Weekly Target 2709.12
Weekly Target 3720.63
Weekly Target 4733.35
Weekly Target 5744.86

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Thu 19 March 2026 721.84 (1.03%) 724.09 707.91 - 732.14 0.4829 times
Fri 13 March 2026 714.45 (-0.64%) 710.00 701.00 - 740.50 1.0143 times
Fri 06 March 2026 719.03 (-1.06%) 716.75 710.14 - 739.22 1.5863 times
Fri 27 February 2026 726.70 (-1.48%) 735.16 723.38 - 754.82 1.0914 times
Fri 20 February 2026 737.60 (0.93%) 726.23 717.86 - 744.00 0.7764 times
Fri 13 February 2026 730.80 (0%) 733.46 722.70 - 738.27 0.2277 times
Fri 13 February 2026 730.80 (-1.17%) 737.32 722.70 - 759.16 1.165 times
Fri 06 February 2026 739.44 (-1.1%) 741.00 705.71 - 759.37 1.6683 times
Fri 30 January 2026 747.64 (-0.97%) 752.00 742.50 - 780.02 1.0317 times
Fri 23 January 2026 754.99 (-0.51%) 745.47 737.51 - 758.58 0.956 times
Fri 16 January 2026 758.84 (-0.41%) 759.00 748.69 - 769.17 1.1431 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 711.42 and 750.92

Monthly Target 1681.61
Monthly Target 2701.73
Monthly Target 3721.11333333333
Monthly Target 4741.23
Monthly Target 5760.61

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Thu 19 March 2026 721.84 (-0.67%) 716.75 701.00 - 740.50 0.6485 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 1.0366 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.9794 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.9267 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 1.12 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.9604 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 1.0449 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 1.224 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.9942 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 1.0653 times
Fri 30 May 2025 606.37 (10.36%) 562.75 553.87 - 618.69 1.2872 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are 671.91 and 750.93

Yearly Target 1655.27
Yearly Target 2688.55
Yearly Target 3734.28666666667
Yearly Target 4767.57
Yearly Target 5813.31

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Thu 19 March 2026 721.84 (-4.25%) 761.92 701.00 - 780.02 0.1776 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 1.0039 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.8504 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 1.0483 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.5255 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 1.0053 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.4614 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.9219 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.1627 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.8429 times
Fri 30 December 2016 121.50 (0%) 102.58 92.95 - 124.50 0.7325 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 726.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 9 points

Upper Bollinger band is at 747 and lower is at 714, while middle bands are at 723 and 739

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.19 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 721.9
12 day DMA 726.45
20 day DMA 730.3
35 day DMA 733.78
50 day DMA 741.4
100 day DMA 751.14
150 day DMA 741.86
200 day DMA 720.78

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA724.08725.2724
12 day EMA726.71727.59727.59
20 day EMA729.57730.38730.67
35 day EMA735.58736.39736.91
50 day EMA740.92741.7742.28

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA721.9724.52725.4
12 day SMA726.45727.46727.38
20 day SMA730.3731.1731.27
35 day SMA733.78735.29736.5
50 day SMA741.4742.3742.89
100 day SMA751.14751.45751.79
150 day SMA741.86741.71741.48
200 day SMA720.78720.15719.52

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top