Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 741.63 and 749.5
| Intraday Target 1 | 735.83 |
| Intraday Target 2 | 739.55 |
| Intraday Target 3 | 743.70333333333 |
| Intraday Target 4 | 747.42 |
| Intraday Target 5 | 751.57 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 743.26 (0.44%) | 739.99 | 739.99 - 747.86 | 0.5966 times | Thu 09 April 2026 | 739.99 (0.12%) | 739.00 | 732.00 - 740.55 | 0.5769 times | Wed 08 April 2026 | 739.10 (2.87%) | 747.13 | 734.65 - 749.54 | 1.2647 times | Tue 07 April 2026 | 718.48 (0.31%) | 713.10 | 701.61 - 718.68 | 0.6694 times | Mon 06 April 2026 | 716.26 (0.51%) | 712.65 | 711.50 - 719.23 | 0.5402 times | Thu 02 April 2026 | 712.63 (0.9%) | 692.97 | 688.00 - 713.00 | 0.656 times | Wed 01 April 2026 | 706.29 (1.23%) | 702.01 | 701.11 - 712.41 | 0.8119 times | Tue 31 March 2026 | 697.72 (4.33%) | 677.06 | 676.54 - 699.15 | 1.4144 times | Mon 30 March 2026 | 668.74 (-1.8%) | 688.84 | 664.72 - 689.00 | 1.4657 times | Fri 27 March 2026 | 681.00 (-2.17%) | 699.00 | 679.17 - 699.00 | 2.0041 times | Thu 26 March 2026 | 696.07 (-2.85%) | 710.01 | 695.71 - 712.00 | 1.148 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 722.44 and 770.37
| Weekly Target 1 | 683.54 |
| Weekly Target 2 | 713.4 |
| Weekly Target 3 | 731.47 |
| Weekly Target 4 | 761.33 |
| Weekly Target 5 | 779.4 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 743.26 (4.3%) | 712.65 | 701.61 - 749.54 | 0.9308 times | Thu 02 April 2026 | 712.63 (4.64%) | 688.84 | 664.72 - 713.00 | 1.1095 times | Fri 27 March 2026 | 681.00 (-3.42%) | 718.25 | 679.17 - 726.37 | 1.4147 times | Fri 20 March 2026 | 705.13 (-1.3%) | 724.09 | 700.32 - 732.14 | 0.8104 times | Fri 13 March 2026 | 714.45 (-0.64%) | 710.00 | 701.00 - 740.50 | 0.9924 times | Fri 06 March 2026 | 719.03 (-1.06%) | 716.75 | 710.14 - 739.22 | 1.552 times | Fri 27 February 2026 | 726.70 (-1.48%) | 735.16 | 723.38 - 754.82 | 1.0678 times | Fri 20 February 2026 | 737.60 (0.93%) | 726.23 | 717.86 - 744.00 | 0.7596 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 0.2228 times | Fri 13 February 2026 | 730.80 (-1.17%) | 737.32 | 722.70 - 759.16 | 1.1399 times | Fri 06 February 2026 | 739.44 (-1.1%) | 741.00 | 705.71 - 759.37 | 1.6323 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 715.63 and 777.17
| Monthly Target 1 | 665.39 |
| Monthly Target 2 | 704.33 |
| Monthly Target 3 | 726.93333333333 |
| Monthly Target 4 | 765.87 |
| Monthly Target 5 | 788.47 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 743.26 (6.53%) | 702.01 | 688.00 - 749.54 | 0.2878 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 1.2136 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 1.0632 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 1.0045 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.9505 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.1487 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.985 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0717 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.2554 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 1.0197 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.0926 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 646.34 and 761.64
| Yearly Target 1 | 614.03 |
| Yearly Target 2 | 678.65 |
| Yearly Target 3 | 729.33333333333 |
| Yearly Target 4 | 793.95 |
| Yearly Target 5 | 844.63 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 743.26 (-1.41%) | 761.92 | 664.72 - 780.02 | 0.2306 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 0.9985 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8458 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0426 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5173 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.9999 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4535 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.917 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1564 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8383 times | Fri 30 December 2016 | 121.50 (0%) | 99.63 | 92.95 - 124.50 | 0.661 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 721.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.96
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 18 points
Upper Bollinger band is at 750 and lower is at 678, while middle bands are at 696 and 732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.58 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 731.42 |
| 12 day DMA | 711.33 |
| 20 day DMA | 713.95 |
| 35 day DMA | 722.16 |
| 50 day DMA | 727.03 |
| 100 day DMA | 741.22 |
| 150 day DMA | 743.26 |
| 200 day DMA | 727.57 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.28 | 726.79 | 720.19 |
| 12 day EMA | 721.43 | 717.46 | 713.37 |
| 20 day EMA | 719.77 | 717.3 | 714.91 |
| 35 day EMA | 723.2 | 722.02 | 720.96 |
| 50 day EMA | 730.51 | 729.99 | 729.58 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.42 | 725.29 | 718.55 |
| 12 day SMA | 711.33 | 708.72 | 706.76 |
| 20 day SMA | 713.95 | 713.53 | 713.13 |
| 35 day SMA | 722.16 | 722 | 721.75 |
| 50 day SMA | 727.03 | 727.67 | 728.26 |
| 100 day SMA | 741.22 | 741.31 | 741.65 |
| 150 day SMA | 743.26 | 742.96 | 742.74 |
| 200 day SMA | 727.57 | 727 | 726.41 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
