InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 714.88 and 732.62
| Intraday Target 1 | 700.73 |
| Intraday Target 2 | 711.28 |
| Intraday Target 3 | 718.46666666667 |
| Intraday Target 4 | 729.02 |
| Intraday Target 5 | 736.21 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 721.84 (-0.79%) | 716.56 | 707.91 - 725.65 | 0.7892 times | Tue 17 March 2026 | 727.59 (0.36%) | 722.90 | 722.90 - 732.01 | 0.5864 times | Mon 16 March 2026 | 724.95 (1.47%) | 724.09 | 723.44 - 732.14 | 1.108 times | Fri 13 March 2026 | 714.45 (-0.86%) | 724.00 | 713.10 - 730.59 | 0.8073 times | Thu 12 March 2026 | 720.66 (-1.94%) | 729.63 | 719.91 - 731.00 | 1.263 times | Wed 11 March 2026 | 734.95 (0.4%) | 730.02 | 730.00 - 740.50 | 0.5578 times | Tue 10 March 2026 | 731.99 (0.01%) | 731.67 | 727.59 - 740.23 | 1.5135 times | Mon 09 March 2026 | 731.91 (1.79%) | 710.00 | 701.00 - 734.00 | 1.0752 times | Fri 06 March 2026 | 719.03 (-1.94%) | 722.20 | 716.05 - 731.65 | 1.0957 times | Thu 05 March 2026 | 733.27 (0.02%) | 729.29 | 722.62 - 739.22 | 1.204 times | Wed 04 March 2026 | 733.13 (1.31%) | 728.04 | 725.55 - 737.07 | 0.9301 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 702.76 and 726.99
| Weekly Target 1 | 696.4 |
| Weekly Target 2 | 709.12 |
| Weekly Target 3 | 720.63 |
| Weekly Target 4 | 733.35 |
| Weekly Target 5 | 744.86 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 721.84 (1.03%) | 724.09 | 707.91 - 732.14 | 0.4829 times | Fri 13 March 2026 | 714.45 (-0.64%) | 710.00 | 701.00 - 740.50 | 1.0143 times | Fri 06 March 2026 | 719.03 (-1.06%) | 716.75 | 710.14 - 739.22 | 1.5863 times | Fri 27 February 2026 | 726.70 (-1.48%) | 735.16 | 723.38 - 754.82 | 1.0914 times | Fri 20 February 2026 | 737.60 (0.93%) | 726.23 | 717.86 - 744.00 | 0.7764 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 0.2277 times | Fri 13 February 2026 | 730.80 (-1.17%) | 737.32 | 722.70 - 759.16 | 1.165 times | Fri 06 February 2026 | 739.44 (-1.1%) | 741.00 | 705.71 - 759.37 | 1.6683 times | Fri 30 January 2026 | 747.64 (-0.97%) | 752.00 | 742.50 - 780.02 | 1.0317 times | Fri 23 January 2026 | 754.99 (-0.51%) | 745.47 | 737.51 - 758.58 | 0.956 times | Fri 16 January 2026 | 758.84 (-0.41%) | 759.00 | 748.69 - 769.17 | 1.1431 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 711.42 and 750.92
| Monthly Target 1 | 681.61 |
| Monthly Target 2 | 701.73 |
| Monthly Target 3 | 721.11333333333 |
| Monthly Target 4 | 741.23 |
| Monthly Target 5 | 760.61 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 721.84 (-0.67%) | 716.75 | 701.00 - 740.50 | 0.6485 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 1.0366 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.9794 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.9267 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.12 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9604 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0449 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.224 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.9942 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.0653 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.2872 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 671.91 and 750.93
| Yearly Target 1 | 655.27 |
| Yearly Target 2 | 688.55 |
| Yearly Target 3 | 734.28666666667 |
| Yearly Target 4 | 767.57 |
| Yearly Target 5 | 813.31 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 721.84 (-4.25%) | 761.92 | 701.00 - 780.02 | 0.1776 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 1.0039 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8504 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0483 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5255 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.0053 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4614 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9219 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1627 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8429 times | Fri 30 December 2016 | 121.50 (0%) | 102.58 | 92.95 - 124.50 | 0.7325 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 726.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 9 points
Upper Bollinger band is at 747 and lower is at 714, while middle bands are at 723 and 739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.19 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 721.9 |
| 12 day DMA | 726.45 |
| 20 day DMA | 730.3 |
| 35 day DMA | 733.78 |
| 50 day DMA | 741.4 |
| 100 day DMA | 751.14 |
| 150 day DMA | 741.86 |
| 200 day DMA | 720.78 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.08 | 725.2 | 724 |
| 12 day EMA | 726.71 | 727.59 | 727.59 |
| 20 day EMA | 729.57 | 730.38 | 730.67 |
| 35 day EMA | 735.58 | 736.39 | 736.91 |
| 50 day EMA | 740.92 | 741.7 | 742.28 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.9 | 724.52 | 725.4 |
| 12 day SMA | 726.45 | 727.46 | 727.38 |
| 20 day SMA | 730.3 | 731.1 | 731.27 |
| 35 day SMA | 733.78 | 735.29 | 736.5 |
| 50 day SMA | 741.4 | 742.3 | 742.89 |
| 100 day SMA | 751.14 | 751.45 | 751.79 |
| 150 day SMA | 741.86 | 741.71 | 741.48 |
| 200 day SMA | 720.78 | 720.15 | 719.52 |


