ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 120.51 and 122.76

Intraday Target 1118.68
Intraday Target 2120.09
Intraday Target 3120.93333333333
Intraday Target 4122.34
Intraday Target 5123.18

Daily price and volume Information Technology

Date Closing Open Range Volume
Thu 17 September 2026 121.49 (2.17%) 119.91 119.53 - 121.78 0.8046 times
Wed 16 September 2026 118.91 (0.11%) 119.54 117.93 - 120.22 1.0819 times
Tue 15 September 2026 118.78 (-0.32%) 118.97 118.50 - 119.59 0.7196 times
Mon 14 September 2026 119.16 (-1.58%) 118.40 117.88 - 119.99 0.8053 times
Fri 11 September 2026 121.07 (1.2%) 120.93 120.63 - 121.77 0.9648 times
Thu 10 September 2026 119.63 (-1.04%) 119.42 118.96 - 120.28 1.3556 times
Wed 09 September 2026 120.89 (-0.13%) 120.78 120.44 - 121.53 1.2036 times
Tue 08 September 2026 121.05 (-0.16%) 121.86 120.72 - 122.06 0.9753 times
Fri 04 September 2026 121.25 (0.31%) 121.35 120.89 - 121.93 0.9568 times
Thu 03 September 2026 120.88 (1.48%) 119.40 118.85 - 121.12 1.1325 times
Wed 02 September 2026 119.12 (0.21%) 118.86 118.23 - 119.30 0.6998 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 119.69 and 123.59

Weekly Target 1116.48
Weekly Target 2118.99
Weekly Target 3120.38333333333
Weekly Target 4122.89
Weekly Target 5124.28

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Thu 17 September 2026 121.49 (0.35%) 118.40 117.88 - 121.78 0.5954 times
Fri 11 September 2026 121.07 (-0.15%) 121.86 118.96 - 122.06 0.7853 times
Fri 04 September 2026 121.25 (0.98%) 120.05 118.23 - 121.93 0.8024 times
Fri 28 August 2026 120.07 (1.39%) 117.68 115.91 - 122.06 0.9503 times
Fri 21 August 2026 118.42 (-3.38%) 123.10 117.57 - 123.39 1.3143 times
Fri 14 August 2026 122.56 (0.95%) 121.39 119.49 - 123.39 0.953 times
Fri 07 August 2026 121.41 (7.26%) 112.51 112.13 - 121.85 1.0948 times
Fri 31 July 2026 113.19 (-0.09%) 114.53 108.10 - 114.70 1.2633 times
Fri 24 July 2026 113.29 (0.12%) 113.25 112.79 - 116.33 0.7808 times
Fri 17 July 2026 113.15 (-4.17%) 116.84 110.70 - 118.20 1.4605 times
Fri 10 July 2026 118.07 (3.04%) 115.00 111.53 - 118.28 1.097 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 119.69 and 123.87

Monthly Target 1116.3
Monthly Target 2118.89
Monthly Target 3120.47666666667
Monthly Target 4123.07
Monthly Target 5124.66

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Thu 17 September 2026 121.49 (0.83%) 118.73 117.88 - 122.06 0.7419 times
Mon 31 August 2026 120.49 (6.45%) 112.51 112.13 - 123.39 1.6378 times
Fri 31 July 2026 113.19 (-5.28%) 119.00 108.10 - 119.28 1.8341 times
Tue 30 June 2026 119.50 (-1.29%) 122.00 110.35 - 126.56 2.3747 times
Fri 29 May 2026 121.06 (17.33%) 104.10 103.98 - 121.50 1.8256 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 0.7885 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.2314 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.1933 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.1915 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.1812 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.219 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are -243.67 and 465.41

Yearly Target 1-365.38
Yearly Target 2-121.95
Yearly Target 3343.68666666667
Yearly Target 4587.12
Yearly Target 51052.76

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Thu 17 September 2026 121.49 (-83.88%) 761.92 100.25 - 809.32 2.5633 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 0.7563 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.6408 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 0.7847 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.1338 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 0.7586 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.1196 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.7063 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 0.8908 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.6458 times
Fri 30 December 2016 121.50 (0%) 111.17 110.79 - 124.50 0.2861 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Information Technology VGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InformationTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.33 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 119.88
12 day DMA 120.09
20 day DMA 119.61
35 day DMA 119.53
50 day DMA 118
100 day DMA 116.32
150 day DMA 304.76
200 day DMA 417.62

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.11119.42119.67
12 day EMA119.98119.71119.86
20 day EMA119.78119.6119.67
35 day EMA118.83118.67118.66
50 day EMA117.99117.85117.81

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA119.88119.51119.91
12 day SMA120.09120.01120.11
20 day SMA119.61119.48119.52
35 day SMA119.53119.15118.92
50 day SMA118117.88117.78
100 day SMA116.32116.15115.97
150 day SMA304.76308.94313.16
200 day SMA417.62420.75423.85

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top