ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong intraday Stock price targets for InformationTechnology are 704.24 and 728.48

Intraday Target 1698.4
Intraday Target 2710.08
Intraday Target 3722.64333333333
Intraday Target 4734.32
Intraday Target 5746.88

Daily price and volume Information Technology

Date Closing Open Range Volume
Wed 04 February 2026 721.75 (-1.95%) 733.22 710.97 - 735.21 2.2615 times
Tue 03 February 2026 736.14 (-2.26%) 758.77 726.18 - 759.37 1.3137 times
Mon 02 February 2026 753.18 (0.74%) 741.00 733.80 - 758.31 0.7633 times
Fri 30 January 2026 747.64 (-1.73%) 756.66 743.30 - 760.48 0.8156 times
Thu 29 January 2026 760.80 (-1.83%) 775.00 742.50 - 779.68 1.1815 times
Wed 28 January 2026 774.95 (0.66%) 777.00 771.50 - 780.02 0.7335 times
Tue 27 January 2026 769.90 (1.22%) 766.41 764.48 - 772.30 0.9546 times
Mon 26 January 2026 760.59 (0.74%) 752.00 751.00 - 763.37 0.5871 times
Fri 23 January 2026 754.99 (0.1%) 754.25 749.34 - 758.58 0.6848 times
Thu 22 January 2026 754.25 (0.78%) 753.44 749.04 - 758.52 0.7044 times
Wed 21 January 2026 748.40 (1.27%) 743.37 738.00 - 754.58 1.1869 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 692.16 and 740.56

Weekly Target 1682.3
Weekly Target 2702.02
Weekly Target 3730.69666666667
Weekly Target 4750.42
Weekly Target 5779.1

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Wed 04 February 2026 721.75 (-3.46%) 741.00 710.97 - 759.37 1.0362 times
Fri 30 January 2026 747.64 (-0.97%) 752.00 742.50 - 780.02 1.0204 times
Fri 23 January 2026 754.99 (-0.51%) 745.47 737.51 - 758.58 0.9455 times
Fri 16 January 2026 758.84 (-0.41%) 759.00 748.69 - 769.17 1.1306 times
Fri 09 January 2026 761.96 (0.79%) 764.44 750.25 - 770.08 1.2008 times
Fri 02 January 2026 755.98 (-1.47%) 765.00 751.32 - 767.09 0.9823 times
Fri 26 December 2025 767.26 (1.48%) 759.82 756.50 - 769.30 0.5432 times
Fri 19 December 2025 756.09 (0.29%) 758.91 730.18 - 760.20 0.9859 times
Fri 12 December 2025 753.93 (-1.85%) 772.16 752.06 - 781.64 1.2095 times
Fri 05 December 2025 768.11 (2.12%) 744.91 742.35 - 772.17 0.9455 times
Fri 28 November 2025 752.20 (4.63%) 720.01 719.80 - 752.29 0.7062 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 692.16 and 740.56

Monthly Target 1682.3
Monthly Target 2702.02
Monthly Target 3730.69666666667
Monthly Target 4750.42
Monthly Target 5779.1

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Wed 04 February 2026 721.75 (-3.46%) 741.00 710.97 - 759.37 0.2243 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.9971 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.9435 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 1.1402 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.9777 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 1.0638 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 1.2462 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 1.0122 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 1.0845 times
Fri 30 May 2025 606.37 (10.36%) 562.75 553.87 - 618.69 1.3105 times
Wed 30 April 2025 549.45 (1.3%) 540.00 451.00 - 556.23 2.2587 times

 monthly chart InformationTechnology

Yearly price and charts InformationTechnology

Strong yearly Stock price targets for InformationTechnology VGT are 681.84 and 750.89

Yearly Target 1668.53
Yearly Target 2695.14
Yearly Target 3737.58
Yearly Target 4764.19
Yearly Target 5806.63

Yearly price and volumes Information Technology

Date Closing Open Range Volume
Wed 04 February 2026 721.75 (-4.26%) 761.92 710.97 - 780.02 0.0807 times
Wed 31 December 2025 753.87 (21.24%) 627.00 451.00 - 806.99 1.0138 times
Tue 31 December 2024 621.80 (28.47%) 477.67 460.48 - 648.66 0.8588 times
Fri 29 December 2023 484.00 (51.53%) 318.01 310.00 - 487.84 1.0586 times
Fri 30 December 2022 319.41 (-30.29%) 458.73 291.62 - 463.00 1.5406 times
Fri 31 December 2021 458.17 (29.5%) 355.38 335.60 - 467.06 1.0152 times
Thu 31 December 2020 353.79 (44.49%) 247.05 179.45 - 357.69 1.4758 times
Tue 31 December 2019 244.85 (46.77%) 163.55 158.50 - 246.75 0.931 times
Mon 31 December 2018 166.83 (0.84%) 165.48 154.72 - 204.44 1.1742 times
Wed 27 December 2017 165.44 (36.16%) 122.29 121.73 - 168.23 0.8512 times
Fri 30 December 2016 121.50 (12.2%) 106.31 92.95 - 124.50 0.7667 times

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 749.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Information Technology VGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.31

Munafa value: 25 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 756 and price is deviating by 13 points

Upper Bollinger band is at 780 and lower is at 732, while middle bands are at 744 and 768

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.

InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.11 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 743.9
12 day DMA 751.8
20 day DMA 755.37
35 day DMA 755.56
50 day DMA 756.09
100 day DMA 753.81
150 day DMA 731.25
200 day DMA 695.01

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA740.46749.81756.65
12 day EMA749.51754.55757.9
20 day EMA752.49755.72757.78
35 day EMA753.56755.43756.57
50 day EMA753.2754.48755.23

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA743.9754.54761.29
12 day SMA751.8754.89756.81
20 day SMA755.37757.61758.67
35 day SMA755.56756.48757.63
50 day SMA756.09755.97756
100 day SMA753.81753.58753.2
150 day SMA731.25730.79730.19
200 day SMA695.01694.03692.97

Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top