Munafa Stock Market Course + Intraday & FNO calls 
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 759.73 and 766.19
| Intraday Target 1 | 755.03 |
| Intraday Target 2 | 757.97 |
| Intraday Target 3 | 761.48666666667 |
| Intraday Target 4 | 764.43 |
| Intraday Target 5 | 767.95 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 760.92 (0.64%) | 759.82 | 758.54 - 765.00 | 0.7534 times | Fri 19 December 2025 | 756.09 (2.06%) | 745.00 | 742.00 - 756.09 | 0.8936 times | Thu 18 December 2025 | 740.82 (1.44%) | 736.02 | 733.62 - 745.92 | 0.71 times | Wed 17 December 2025 | 730.30 (-2.19%) | 747.01 | 730.18 - 753.05 | 0.9025 times | Tue 16 December 2025 | 746.68 (0.16%) | 743.00 | 740.55 - 748.63 | 0.9154 times | Mon 15 December 2025 | 745.51 (-1.12%) | 758.91 | 744.22 - 760.20 | 1.1427 times | Fri 12 December 2025 | 753.93 (-2.89%) | 771.49 | 752.06 - 772.05 | 1.7074 times | Thu 11 December 2025 | 776.34 (-0.36%) | 771.65 | 761.64 - 776.79 | 1.2958 times | Wed 10 December 2025 | 779.16 (0.36%) | 774.76 | 770.00 - 781.64 | 0.9981 times | Tue 09 December 2025 | 776.36 (0.22%) | 773.00 | 771.24 - 778.11 | 0.6812 times | Mon 08 December 2025 | 774.68 (0.86%) | 772.16 | 770.58 - 777.75 | 0.917 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 759.73 and 766.19
| Weekly Target 1 | 755.03 |
| Weekly Target 2 | 757.97 |
| Weekly Target 3 | 761.48666666667 |
| Weekly Target 4 | 764.43 |
| Weekly Target 5 | 767.95 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 760.92 (0.64%) | 759.82 | 758.54 - 765.00 | 0.1501 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 0.9093 times | Fri 12 December 2025 | 753.93 (-1.85%) | 772.16 | 752.06 - 781.64 | 1.1155 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.872 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.6513 times | Fri 21 November 2025 | 718.89 (-4.94%) | 748.71 | 702.96 - 758.00 | 1.8345 times | Fri 14 November 2025 | 756.26 (-0.66%) | 775.67 | 735.55 - 781.90 | 1.2162 times | Fri 07 November 2025 | 761.28 (-4.03%) | 781.61 | 742.60 - 786.72 | 1.1555 times | Fri 31 October 2025 | 793.21 (2.52%) | 785.16 | 783.62 - 806.99 | 1.3303 times | Fri 24 October 2025 | 773.68 (2.86%) | 752.70 | 742.81 - 776.40 | 0.7654 times | Fri 17 October 2025 | 752.16 (-0.4%) | 753.79 | 736.50 - 759.40 | 1.2205 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 745.55 and 797.01
| Monthly Target 1 | 706.12 |
| Monthly Target 2 | 733.52 |
| Monthly Target 3 | 757.58 |
| Monthly Target 4 | 784.98 |
| Monthly Target 5 | 809.04 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 760.92 (1.16%) | 744.91 | 730.18 - 781.64 | 0.5764 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.919 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.788 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.8574 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.0044 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.8158 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 0.8741 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.0562 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 1.8204 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.2883 times | Fri 28 February 2025 | 598.48 (-2.94%) | 601.51 | 581.29 - 646.27 | 0.9317 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 605.96 and 961.95
| Yearly Target 1 | 316.98 |
| Yearly Target 2 | 538.95 |
| Yearly Target 3 | 672.97 |
| Yearly Target 4 | 894.94 |
| Yearly Target 5 | 1028.96 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 760.92 (22.37%) | 627.00 | 451.00 - 806.99 | 0.936 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8048 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 0.992 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.4437 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 0.9514 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.383 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.8725 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1004 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.7977 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.7185 times | Thu 31 December 2015 | 108.29 (0%) | 106.29 | 105.41 - 113.32 | 0.1152 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 754.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 758.15
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 757 and price is deviating by 14 points
Upper Bollinger band is at 784 and lower is at 729, while middle bands are at 743 and 770
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InformationTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.91 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 746.96 |
| 12 day DMA | 759.08 |
| 20 day DMA | 756.07 |
| 35 day DMA | 756.42 |
| 50 day DMA | 759.48 |
| 100 day DMA | 735.66 |
| 150 day DMA | 704.77 |
| 200 day DMA | 664.03 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.78 | 748.71 | 745.02 |
| 12 day EMA | 754.11 | 752.87 | 752.29 |
| 20 day EMA | 754.97 | 754.34 | 754.16 |
| 35 day EMA | 757.51 | 757.31 | 757.38 |
| 50 day EMA | 757.96 | 757.84 | 757.91 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.96 | 743.88 | 743.45 |
| 12 day SMA | 759.08 | 759.42 | 759.83 |
| 20 day SMA | 756.07 | 753.97 | 751.95 |
| 35 day SMA | 756.42 | 757.28 | 758.58 |
| 50 day SMA | 759.48 | 759.51 | 759.5 |
| 100 day SMA | 735.66 | 734.94 | 734.25 |
| 150 day SMA | 704.77 | 703.68 | 702.45 |
| 200 day SMA | 664.03 | 663.12 | 662.33 |
Videos related to: InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
