InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGT
- VGT Experts view
- Tomorrow's Movement VGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InformationTechnology
Strong intraday Stock price targets for InformationTechnology are 725.18 and 747.55
| Intraday Target 1 | 720.15 |
| Intraday Target 2 | 730.21 |
| Intraday Target 3 | 742.51666666667 |
| Intraday Target 4 | 752.58 |
| Intraday Target 5 | 764.89 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 740.28 (-1.46%) | 752.44 | 732.45 - 754.82 | 0.7252 times | Wed 25 February 2026 | 751.26 (1.89%) | 742.70 | 742.00 - 753.32 | 1.2464 times | Tue 24 February 2026 | 737.30 (1.44%) | 729.41 | 726.10 - 740.42 | 0.8849 times | Mon 23 February 2026 | 726.85 (-1.46%) | 735.16 | 723.84 - 737.08 | 1.1294 times | Fri 20 February 2026 | 737.60 (0.4%) | 729.72 | 728.55 - 743.55 | 0.9621 times | Thu 19 February 2026 | 734.65 (-0.43%) | 733.76 | 729.90 - 736.70 | 0.8386 times | Wed 18 February 2026 | 737.84 (0.92%) | 733.90 | 730.33 - 744.00 | 0.9229 times | Tue 17 February 2026 | 731.08 (0.04%) | 726.23 | 717.86 - 736.38 | 1.0656 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 1.1115 times | Fri 13 February 2026 | 730.80 (0.16%) | 733.46 | 722.70 - 738.27 | 1.1135 times | Thu 12 February 2026 | 729.64 (-2.56%) | 752.50 | 728.42 - 753.90 | 1.6302 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 732.06 and 763.04
| Weekly Target 1 | 708.67 |
| Weekly Target 2 | 724.47 |
| Weekly Target 3 | 739.64666666667 |
| Weekly Target 4 | 755.45 |
| Weekly Target 5 | 770.63 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 740.28 (0.36%) | 735.16 | 723.84 - 754.82 | 0.8173 times | Fri 20 February 2026 | 737.60 (0.93%) | 726.23 | 717.86 - 744.00 | 0.777 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 0.2279 times | Fri 13 February 2026 | 730.80 (-1.17%) | 737.32 | 722.70 - 759.16 | 1.166 times | Fri 06 February 2026 | 739.44 (-1.1%) | 741.00 | 705.71 - 759.37 | 1.6696 times | Fri 30 January 2026 | 747.64 (-0.97%) | 752.00 | 742.50 - 780.02 | 1.0325 times | Fri 23 January 2026 | 754.99 (-0.51%) | 745.47 | 737.51 - 758.58 | 0.9567 times | Fri 16 January 2026 | 758.84 (-0.41%) | 759.00 | 748.69 - 769.17 | 1.144 times | Fri 09 January 2026 | 761.96 (0.79%) | 764.44 | 750.25 - 770.08 | 1.2151 times | Fri 02 January 2026 | 755.98 (-1.47%) | 765.00 | 751.32 - 767.09 | 0.9939 times | Fri 26 December 2025 | 767.26 (1.48%) | 759.82 | 756.50 - 769.30 | 0.5496 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 696.17 and 749.83
| Monthly Target 1 | 681.46 |
| Monthly Target 2 | 710.87 |
| Monthly Target 3 | 735.12 |
| Monthly Target 4 | 764.53 |
| Monthly Target 5 | 788.78 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 740.28 (-0.98%) | 741.00 | 705.71 - 759.37 | 0.9251 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.9256 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.8759 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.0585 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9076 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.9875 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.1568 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.9396 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.0068 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.2165 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 2.0968 times |
Yearly price and charts InformationTechnology
Strong yearly Stock price targets for InformationTechnology VGT are 685.84 and 760.15
| Yearly Target 1 | 667.69 |
| Yearly Target 2 | 703.99 |
| Yearly Target 3 | 742.00333333333 |
| Yearly Target 4 | 778.3 |
| Yearly Target 5 | 816.31 |
Yearly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 740.28 (-1.8%) | 761.92 | 705.71 - 780.02 | 0.1311 times | Wed 31 December 2025 | 753.87 (21.24%) | 627.00 | 451.00 - 806.99 | 1.0087 times | Tue 31 December 2024 | 621.80 (28.47%) | 477.67 | 460.48 - 648.66 | 0.8545 times | Fri 29 December 2023 | 484.00 (51.53%) | 318.01 | 310.00 - 487.84 | 1.0532 times | Fri 30 December 2022 | 319.41 (-30.29%) | 458.73 | 291.62 - 463.00 | 1.5328 times | Fri 31 December 2021 | 458.17 (29.5%) | 355.38 | 335.60 - 467.06 | 1.0101 times | Thu 31 December 2020 | 353.79 (44.49%) | 247.05 | 179.45 - 357.69 | 1.4683 times | Tue 31 December 2019 | 244.85 (46.77%) | 163.55 | 158.50 - 246.75 | 0.9263 times | Mon 31 December 2018 | 166.83 (0.84%) | 165.48 | 154.72 - 204.44 | 1.1682 times | Wed 27 December 2017 | 165.44 (36.16%) | 122.29 | 121.73 - 168.23 | 0.8469 times | Fri 30 December 2016 | 121.50 (12.2%) | 106.31 | 92.95 - 124.50 | 0.7628 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 738.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 738 and price is deviating by 11 points
Upper Bollinger band is at 760 and lower is at 716, while middle bands are at 727 and 749
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InformationTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.82 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 738.66 |
| 12 day DMA | 736.41 |
| 20 day DMA | 737.17 |
| 35 day DMA | 746.46 |
| 50 day DMA | 749.67 |
| 100 day DMA | 754.98 |
| 150 day DMA | 738.28 |
| 200 day DMA | 711.64 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.06 | 739.95 | 734.29 |
| 12 day EMA | 738.75 | 738.47 | 736.14 |
| 20 day EMA | 740.45 | 740.47 | 739.34 |
| 35 day EMA | 744.22 | 744.45 | 744.05 |
| 50 day EMA | 749.98 | 750.38 | 750.34 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.66 | 737.53 | 734.85 |
| 12 day SMA | 736.41 | 737.08 | 737.09 |
| 20 day SMA | 737.17 | 738.19 | 739.38 |
| 35 day SMA | 746.46 | 747.19 | 747.63 |
| 50 day SMA | 749.67 | 749.78 | 749.83 |
| 100 day SMA | 754.98 | 755.01 | 754.88 |
| 150 day SMA | 738.28 | 737.92 | 737.48 |
| 200 day SMA | 711.64 | 710.76 | 709.84 |


