Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell
Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell Analysis of Information Technology ETF Vanguard VGT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 114.59 | 117.51 | 118.48 | 113.62 |
| 01 Wed Jul | 117.22 | 119.00 | 119.28 | 116.95 |
| 30 Tue Jun | 119.50 | 117.47 | 119.77 | 116.47 |
| 29 Mon Jun | 116.49 | 114.80 | 116.58 | 112.58 |
| 26 Fri Jun | 113.73 | 114.93 | 115.00 | 112.80 |
Stock of Information Technology ETF Vanguard closed at 114.59 and it opened at 117.51
It moved inside a range of 113.62 and 118.48
52 week High is 809.32 and 52 week Low is 100.25
Financial Year High is 809.32 and Low is 100.25
This year High is 809.32 and Low is 100.25
Information Technology ETF Vanguard VGT Daily Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 day returns for Information Technology ETF Vanguard VGT have been negative, with total returns of -3.22, which is -2.73% with investment starting at 117.81.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 97270 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Information Technology ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Information Technology ETF Vanguard VGT at this time.
It appears as if Information Technology ETF Vanguard VGT gave a large move recently.
Stock of Information Technology ETF Vanguard (VGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Information Technology ETF Vanguard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.4 as stoploss in an intra day buy trade for a target of 116.98. However, stock will show a bearish move below 114.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 0.8
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.2
Information Technology ETF Vanguard is moving towards a low expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 1.6
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 2 HC: 1.1 LC: 0.8 OC: 0.1
Information Technology ETF Vanguard is moving towards a low expiry
Information Technology ETF Vanguard is forming a DOJI candle
Information Technology ETF Vanguard VGT Weekly Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 week returns for Information Technology ETF Vanguard VGT have been positive, with total returns of 10.43, which is 10.01% with investment starting at 104.16.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 110010 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 61.1 points on a week to week basis. This means that a total of approx 61.1 plus points of returns can be expected in a bullish week, and a total of 61.1 minus points can be expected in a bearish week.
This is about 53.32% of returns per week.
Weekly Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 6.4 HC: 4.5 LC: 1.8 OC: 4.3
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 8.2 HC: 7.3 LC: 0.8 OC: 0.8
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 4 HC: 1.1 LC: 2.9 OC: 1.4
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 7.7 HC: 1.8 LC: 5.8 OC: 2.9
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 10.1 HC: 9.8 LC: 0.3 OC: 3.7
Information Technology ETF Vanguard is moving towards a low expiry
Information Technology ETF Vanguard VGT Monthly Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 month returns for Information Technology ETF Vanguard VGT have been negative, with total returns of -582.43, which is -83.56% with investment starting at 697.02.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 16440 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 69.9 points on a month to month basis. This means that a total of approx 69.9 plus points of returns can be expected in a bullish month, and a total of 69.9 minus points can be expected in a bearish month.
This is about 61% of returns per month.
Monthly Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 6.4 HC: 4.5 LC: 1.8 OC: 4.3
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 14.7 HC: 11.3 LC: 3.1 OC: 3.7
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 19.6 HC: 0.4 LC: 19.2 OC: 16.5
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 707.3 HC: 677 LC: 3.9 OC: 17.5
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 9 HC: 8.7 LC: 0.3 OC: 3.3
Information Technology ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
