Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell
Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell Analysis of Information Technology ETF Vanguard VGT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 121.25 | 121.35 | 121.93 | 120.89 |
| 03 Thu Sep | 120.88 | 119.40 | 121.12 | 118.85 |
| 02 Wed Sep | 119.12 | 118.86 | 119.30 | 118.23 |
| 01 Tue Sep | 118.87 | 118.73 | 119.73 | 118.31 |
| 31 Mon Aug | 120.49 | 120.05 | 120.62 | 119.72 |
Stock of Information Technology ETF Vanguard closed at 121.25 and it opened at 121.35
It moved inside a range of 120.89 and 121.93
52 week High is 809.32 and 52 week Low is 100.25
Financial Year High is 809.32 and Low is 100.25
This year High is 809.32 and Low is 100.25
Information Technology ETF Vanguard VGT Daily Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 day returns for Information Technology ETF Vanguard VGT have been positive, with total returns of 2.89, which is 2.44% with investment starting at 118.36.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 102440 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Information Technology ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Information Technology ETF Vanguard VGT at this time.
It appears as if Information Technology ETF Vanguard VGT gave a large move recently.
Stock of Information Technology ETF Vanguard (VGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Information Technology ETF Vanguard is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.8 as stoploss in an intra day sell trade for a target of 120. However, stock will show a bullish move above 121.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.5
Information Technology ETF Vanguard is moving towards a low expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.4
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.4
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.8
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.5
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard is forming a DOJI candle
Information Technology ETF Vanguard VGT Weekly Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 week returns for Information Technology ETF Vanguard VGT have been positive, with total returns of 7.52, which is 6.61% with investment starting at 113.73.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 106610 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 3.1 HC: 0.6 LC: 2.6 OC: 1.6
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 5.3 HC: 1.7 LC: 3.6 OC: 3.7
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 5 HC: 4.2 LC: 0.7 OC: 0.2
Information Technology ETF Vanguard is moving towards a low expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.7
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 8.7 HC: 0.4 LC: 8.3 OC: 8.3
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard VGT Monthly Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 month returns for Information Technology ETF Vanguard VGT have been negative, with total returns of -671.96, which is -84.71% with investment starting at 793.21.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 15290 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 65.7 points on a month to month basis. This means that a total of approx 65.7 plus points of returns can be expected in a bullish month, and a total of 65.7 minus points can be expected in a bearish month.
This is about 54.19% of returns per month.
Monthly Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 3.1 HC: 0.6 LC: 2.6 OC: 1.6
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 10 HC: 2.8 LC: 7.1 OC: 9.7
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 10.8 HC: 5.8 LC: 4.7 OC: 4.3
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 14.7 HC: 11.3 LC: 3.1 OC: 3.7
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 19.6 HC: 0.4 LC: 19.2 OC: 16.5
Information Technology ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
