Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell
Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell Analysis of Information Technology ETF Vanguard VGT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 103.18 | 103.39 | 103.60 | 101.58 |
| 29 Wed Apr | 103.13 | 103.00 | 103.13 | 102.26 |
| 28 Tue Apr | 102.67 | 102.17 | 103.17 | 101.58 |
| 27 Mon Apr | 104.31 | 104.28 | 104.72 | 103.04 |
| 24 Fri Apr | 104.16 | 102.33 | 104.27 | 102.08 |
Stock of Information Technology ETF Vanguard closed at 103.18 and it opened at 103.39
It moved inside a range of 101.58 and 103.60
52 week High is 809.32 and 52 week Low is 100.25
Financial Year High is 809.32 and Low is 100.25
This year High is 809.32 and Low is 100.25
Information Technology ETF Vanguard VGT Daily Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 day returns for Information Technology ETF Vanguard VGT have been negative, with total returns of -680.84, which is -86.84% with investment starting at 784.02.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 13160 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
Information Technology ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Information Technology ETF Vanguard VGT at this time.
It appears as if Information Technology ETF Vanguard VGT gave a large move recently.
Stock of Information Technology ETF Vanguard (VGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Information Technology ETF Vanguard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Information Technology ETF Vanguard stays below 173.9, but if it comes above 173.9, then a intra day buy could be more profitable.
If you take a sell trade below 173.9, then use 173.9 as stoploss and -212.1 as target. However if you take a buy trade in Information Technology ETF Vanguard, then use 173.9 as stoploss and 495.58 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.2
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.1
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.4
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 2.2 HC: 0.1 LC: 2 OC: 1.9
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard VGT Weekly Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 week returns for Information Technology ETF Vanguard VGT have been negative, with total returns of -627.62, which is -85.88% with investment starting at 730.80.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 14120 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 75.5 points on a week to week basis. This means that a total of approx 75.5 plus points of returns can be expected in a bullish week, and a total of 75.5 minus points can be expected in a bearish week.
This is about 73.17% of returns per week.
Weekly Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 0.4
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 707.3 HC: 677 LC: 3.9 OC: 0.6
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 9.1 HC: 0.2 LC: 8.8 OC: 9
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 6.8 HC: 0.8 LC: 5.9 OC: 5.2
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 7.3 HC: 0.1 LC: 7.2 OC: 3.5
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard VGT Monthly Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 month returns for Information Technology ETF Vanguard VGT have been negative, with total returns of -503.19, which is -82.98% with investment starting at 606.37.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 17020 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 79.4 points on a month to month basis. This means that a total of approx 79.4 plus points of returns can be expected in a bullish month, and a total of 79.4 minus points can be expected in a bearish month.
This is about 76.95% of returns per month.
Monthly Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 707.3 HC: 684.4 LC: 2.9 OC: 17.5
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 9 HC: 8.7 LC: 0.3 OC: 3.3
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 7.6 HC: 4.5 LC: 3 OC: 2.5
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 5.8 HC: 4.3 LC: 1.4 OC: 2
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 7.1 HC: 1.9 LC: 5.1 OC: 4.9
Information Technology ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
