Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell
Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell Analysis of Information Technology ETF Vanguard VGT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 116.94 | 119.98 | 120.07 | 115.28 |
| 29 Thu Oct | 122.23 | 122.38 | 122.60 | 121.57 |
| 28 Wed Oct | 123.59 | 123.57 | 123.85 | 122.73 |
| 27 Tue Oct | 122.79 | 120.90 | 123.15 | 120.06 |
| 26 Mon Oct | 120.95 | 118.92 | 121.40 | 118.61 |
Stock of Information Technology ETF Vanguard closed at 116.94 and it opened at 119.98
It moved inside a range of 115.28 and 120.07
52 week High is 809.32 and 52 week Low is 100.25
Financial Year High is 809.32 and Low is 100.25
This year High is 809.32 and Low is 100.25
Information Technology ETF Vanguard VGT Daily Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 day returns for Information Technology ETF Vanguard VGT have been negative, with total returns of -5.4, which is -4.41% with investment starting at 122.34.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 95590 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Information Technology ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Information Technology ETF Vanguard VGT at this time.
It appears as if Information Technology ETF Vanguard VGT gave a large move recently.
Stock of Information Technology ETF Vanguard (VGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Information Technology ETF Vanguard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Information Technology ETF Vanguard stays below 119.5, but if it comes above 119.5, then a intra day buy could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 114.9 as target. However if you take a buy trade in Information Technology ETF Vanguard, then use 119.5 as stoploss and 123.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 4.2 HC: 2.7 LC: 1.4 OC: 0.1
Information Technology ETF Vanguard is moving towards a low expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 0.9 HC: 0.3 LC: 0.5 OC: 0.2
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.2
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.9
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.1
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard VGT Weekly Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 week returns for Information Technology ETF Vanguard VGT have been negative, with total returns of -5.62, which is -4.59% with investment starting at 122.56.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 95410 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 7.4 HC: 5.9 LC: 1.4 OC: 4.2
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 1.8
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 7.9 HC: 7.5 LC: 0.4 OC: 0.1
Information Technology ETF Vanguard is moving towards a low expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 1.9
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 4.3 HC: 0.8 LC: 3.4 OC: 3
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard VGT Monthly Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 month returns for Information Technology ETF Vanguard VGT have been negative, with total returns of -635.26, which is -84.45% with investment starting at 752.20.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 15550 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 62.7 points on a month to month basis. This means that a total of approx 62.7 plus points of returns can be expected in a bullish month, and a total of 62.7 minus points can be expected in a bearish month.
This is about 53.62% of returns per month.
Monthly Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 13.3 HC: 11.7 LC: 1.4 OC: 4.1
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 7.4 HC: 0.4 LC: 7 OC: 5.5
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 10 HC: 2.8 LC: 7.1 OC: 9.7
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 10.8 HC: 5.8 LC: 4.7 OC: 4.3
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 14.7 HC: 11.3 LC: 3.1 OC: 3.7
Information Technology ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
