Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell
Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell Analysis of Information Technology ETF Vanguard VGT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 114.49 | 113.43 | 114.90 | 113.12 |
| 20 Wed May | 113.82 | 111.43 | 113.97 | 111.40 |
| 19 Tue May | 111.48 | 111.25 | 112.57 | 110.20 |
| 18 Mon May | 112.12 | 114.14 | 114.17 | 110.65 |
| 15 Fri May | 113.32 | 115.19 | 115.19 | 112.18 |
Stock of Information Technology ETF Vanguard closed at 114.49 and it opened at 113.43
It moved inside a range of 113.12 and 114.90
52 week High is 809.32 and 52 week Low is 100.25
Financial Year High is 809.32 and Low is 100.25
This year High is 809.32 and Low is 100.25
Information Technology ETF Vanguard VGT Daily Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 day returns for Information Technology ETF Vanguard VGT have been positive, with total returns of 4.95, which is 4.52% with investment starting at 109.54.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 104520 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Information Technology ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Information Technology ETF Vanguard VGT at this time.
It appears as if Information Technology ETF Vanguard VGT gave a large move recently.
Stock of Information Technology ETF Vanguard (VGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Information Technology ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Information Technology ETF Vanguard stays above 113.8, but if it comes below 113.8, then a intra day sell could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 109.55 as target. However if you take a buy trade in Information Technology ETF Vanguard, then use 113.8 as stoploss and 118.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.3
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2.3
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.2
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 3.2 HC: 1.8 LC: 1.3 OC: 0
Information Technology ETF Vanguard is moving towards a low expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0
Information Technology ETF Vanguard is moving towards a low expiry
Information Technology ETF Vanguard is forming a DOJI candle
Information Technology ETF Vanguard VGT Weekly Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 week returns for Information Technology ETF Vanguard VGT have been negative, with total returns of -599.96, which is -83.98% with investment starting at 714.45.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 16020 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 74.2 points on a week to week basis. This means that a total of approx 74.2 plus points of returns can be expected in a bullish week, and a total of 74.2 minus points can be expected in a bearish week.
This is about 64.81% of returns per week.
Weekly Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 0.7
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 5.1 HC: 2 LC: 3 OC: 2.9
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 4.7 HC: 0 LC: 4.6 OC: 4.1
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 4.4
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 0.8
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard VGT Monthly Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 month returns for Information Technology ETF Vanguard VGT have been negative, with total returns of -542.05, which is -82.56% with investment starting at 656.54.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 17440 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 75.2 points on a month to month basis. This means that a total of approx 75.2 plus points of returns can be expected in a bullish month, and a total of 75.2 minus points can be expected in a bearish month.
This is about 65.68% of returns per month.
Monthly Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 13.8 HC: 1 LC: 12.7 OC: 10.9
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 707.3 HC: 677 LC: 3.9 OC: 17.5
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 9 HC: 8.7 LC: 0.3 OC: 3.3
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 7.6 HC: 4.5 LC: 3 OC: 2.5
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 5.8 HC: 4.3 LC: 1.4 OC: 2
Information Technology ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
