Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell
Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell Analysis of Information Technology ETF Vanguard VGT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 765.00 | 762.00 | 766.00 | 758.83 |
| 03 Wed Dec | 761.12 | 756.29 | 761.87 | 752.31 |
| 02 Tue Dec | 759.45 | 755.00 | 764.89 | 751.85 |
| 01 Mon Dec | 751.89 | 744.91 | 754.52 | 742.35 |
| 28 Fri Nov | 752.20 | 748.79 | 752.29 | 746.61 |
Stock of Information Technology ETF Vanguard closed at 765.00 and it opened at 762.00
It moved inside a range of 758.83 and 766.00
52 week High is 806.99 and 52 week Low is 451.00
Financial Year High is 806.99 and Low is 451.00
This year High is 806.99 and Low is 451.00
Information Technology ETF Vanguard VGT Daily Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 day returns for Information Technology ETF Vanguard VGT have been positive, with total returns of 32.7, which is 4.47% with investment starting at 732.30.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 104470 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
Information Technology ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Information Technology ETF Vanguard VGT at this time.
It appears as if Information Technology ETF Vanguard VGT gave a large move recently.
Stock of Information Technology ETF Vanguard (VGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Information Technology ETF Vanguard is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 768 as stoploss in an intra day sell trade for a target of 751.04. However, stock will show a bullish move above 768.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard is forming a DOJI candle
Candle stick analysis of Information Technology ETF Vanguard as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.7
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.3
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 1.6 HC: 0.4 LC: 1.3 OC: 1.3
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.5
Information Technology ETF Vanguard is moving towards a high expiry
Information Technology ETF Vanguard is forming a DOJI candle
Information Technology ETF Vanguard VGT Weekly Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 week returns for Information Technology ETF Vanguard VGT have been positive, with total returns of 23.83, which is 3.22% with investment starting at 741.17.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 103220 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 15.8 points on a week to week basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish week, and a total of 15.8 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2.8
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 7.8 HC: 5.4 LC: 2.3 OC: 1.2
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 6.3 HC: 3.4 LC: 2.8 OC: 0.8
Information Technology ETF Vanguard is moving towards a low expiry
Candle stick analysis of Information Technology ETF Vanguard as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 5.9 HC: 3.3 LC: 2.5 OC: 0.7
Information Technology ETF Vanguard is moving towards a low expiry
Information Technology ETF Vanguard VGT Monthly Analysis to buy or sell
As per my analysis of Information Technology ETF Vanguard VGT, 12 month returns for Information Technology ETF Vanguard VGT have been positive, with total returns of 148.39, which is 24.07% with investment starting at 616.61.
An investment of 100,000 bucks in Information Technology ETF Vanguard would have become 124070 bucks today.
Information Technology ETF Vanguard VGT moves in a range of 31.8 points on a month to month basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish month, and a total of 31.8 minus points can be expected in a bearish month.
This is about 4.16% of returns per month.
Monthly Candle Stick analysis of Information Technology ETF Vanguard VGT
Candle stick analysis of Information Technology ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2.8
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 11.9 HC: 4.6 LC: 7 OC: 0.7
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 9.6 HC: 1.7 LC: 7.7 OC: 8.5
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 10.8 HC: 2 LC: 8.6 OC: 10.2
Information Technology ETF Vanguard is moving towards a high expiry
Candle stick analysis of Information Technology ETF Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Information Technology ETF Vanguard are:
HL: 5.9 HC: 2 LC: 3.9 OC: 2.8
Information Technology ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Information Technology ETF Vanguard VGT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


