Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UNG US Natural Gas AMEX Stock exchange
Stock UNG - Share US Natural Gas trades in AMEX
Weekly charts share UNG US Natural Gas AMEX Stock exchange
Stock UNG - Share US Natural Gas trades in AMEX
- Weekly Support: 9.59
- Weekly Resistance: 11.2
- 4 Week Moving Average is 11.87
- 12 Week Moving Average is 13.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -13.68% | 11.24 | 10.41 | 11.99 | 10.38 | 1.6 times |
| Fri 02 Jan 2026 | -5.78% | 12.66 | 12.06 | 13.81 | 11.80 | 1.104 times |
| Fri 26 Dec 2025 | 5% | 12.37 | 12.80 | 13.04 | 11.48 | 1.039 times |
| Fri 19 Dec 2025 | -4.24% | 12.57 | 12.19 | 12.97 | 11.90 | 0.755 times |
| Fri 12 Dec 2025 | -22.24% | 15.49 | 12.73 | 15.60 | 12.58 | 1.39 times |
| Fri 05 Dec 2025 | 11.13% | 15.02 | 16.37 | 17.00 | 14.80 | 2.061 times |
| Fri 28 Nov 2025 | 0.55% | 14.53 | 14.73 | 14.87 | 13.58 | 0.67 times |
| Fri 21 Nov 2025 | 0.62% | 14.50 | 14.65 | 14.85 | 13.79 | 0.821 times |
| Fri 14 Nov 2025 | 4.52% | 13.88 | 14.56 | 15.09 | 13.75 | 1.003 times |
| Fri 07 Nov 2025 | 5.13% | 13.66 | 13.93 | 14.25 | 13.52 | 0.926 times |
Volume is in comparison with previous volume
Weekly charts share UNG US Natural Gas AMEX Stock exchange
These are Weekly charts share UNG US Natural Gas AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UNG US Natural Gas AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
