AMEX US Natural Gas UNG All indicator, US Natural Gas UNG indicators All technical analysis, US Natural Gas UNG indicators All free charts, US Natural Gas UNG indicators All historical values AMEX

Stock UNG - Share US Natural Gas trades in AMEX

Daily Support: 11.17
Daily Resistance: 11.47
5 Day DMA Moving Average is 11.52
20 Day DMA Moving Average is 10.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-1.39%	11.53	11.33	11.61	11.31	0.86 times
Wed 20 May 2026	-3.45%	11.82	11.49	11.98	11.37	1.17 times
Tue 19 May 2026	3.03%	11.54	11.90	11.94	11.51	0.96 times
Mon 18 May 2026	2.03%	11.45	11.55	11.61	11.36	1.13 times
Fri 15 May 2026	1.52%	11.30	11.32	11.38	11.15	1.17 times
Thu 14 May 2026	1.55%	11.08	11.15	11.21	10.76	1.43 times
Wed 13 May 2026	0.64%	11.20	10.98	11.21	10.95	0.93 times
Tue 12 May 2026	-2.68%	11.27	10.91	11.30	10.78	0.99 times
Mon 11 May 2026	6.05%	10.95	11.21	11.25	10.94	1.35 times
Fri 08 May 2026	-1.03%	10.87	10.57	10.92	10.52	1.16 times

Volume is calculated using 10 day average volume

AMEX US Natural Gas UNG All indicator, US Natural Gas UNG indicators All technical analysis, US Natural Gas UNG indicators All free charts, US Natural Gas UNG indicators All historical values AMEX

Below are charts of AMEX US Natural Gas UNG All indicator, US Natural Gas UNG indicators All technical analysis, US Natural Gas UNG indicators All free charts, US Natural Gas UNG indicators All historical values AMEX

US Natural Gas UNG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Natural Gas UNG ADX is: 20, 31, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for US Natural Gas UNG are:

ADX	+DY	-DY
20	30.8	20.5
23.8	32.5	20
33.3	36.8	18.4
26.3	31.6	18.4
22.2	28.2	17.9
11.1	25	20
22.2	27.5	17.5
20	29.3	19.5
30	32.5	17.5
22.2	28.9	18.4

ADX charts for US Natural Gas are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Natural Gas UNG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Natural Gas is 10.89

50 day MA of US Natural Gas is 11.22

100 day MA of US Natural Gas is 11.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of US Natural Gas UNG is uptrend

Historical Moving averages values of US Natural Gas UNG are:

Price	20 day	50 day	100 day
11.33	10.89	11.22	11.81
11.49	10.84	11.25	11.83
11.90	10.79	11.27	11.84
11.55	10.75	11.28	11.85
11.32	10.72	11.3	11.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Natural Gas UNG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Natural Gas UNG is: 7736253.6 M

Current day volume is 0.825 times compared to averaged volume US Natural Gas has

Historical price to volume measure of US Natural Gas is:

Price	Percent Change	Percent change within day	Volume change
11.33	-1.39%	-1.73%	0.825 times
11.49	-3.45%	-2.79%	1.127 times
11.90	3.03%	3.12%	0.917 times
11.55	2.03%	0.87%	1.082 times
11.32	1.52%	0.18%	1.124 times
11.15	1.55%	0.63%	1.374 times
10.98	0.64%	-1.96%	0.895 times
10.91	-2.68%	-3.19%	0.951 times
11.21	6.05%	2.37%	1.296 times
10.57	-1.03%	-2.76%	1.117 times

Price to volume Charts of US Natural Gas UNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Natural Gas UNG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Natural Gas UNG is: 10.89 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for US Natural Gas UNG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.33	10.89	0.45	11.8	9.98
11.49	10.84	0.46	11.76	9.92
11.90	10.79	0.44	11.67	9.91
11.55	10.75	0.36	11.47	10.03
11.32	10.72	0.31	11.35	10.09

Bollinger Bands charts for US Natural Gas UNG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Natural Gas UNG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Natural Gas UNG

14 day US Natural Gas UNG RSI is: 46.74

According to RSI indicator, Buying is dominating the stock of US Natural Gas UNG

Historical values of RSI indicator for US Natural Gas are as follows in descending order:

46.74 45.93 46.73 45.91 45.98 46.53 47.1 48.45 48.58 45.68 44.55 44.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Natural Gas UNG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Natural Gas UNG

12,26,9 day US Natural Gas UNG MACD is: 11.22, 11.09, 0.13

According to MACD indicator, Prices of US Natural Gas UNG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Natural Gas UNG are:

11.22, 11.09, 0.13
11.2, 11.07, 0.13
11.15, 11.04, 0.11
11.01, 10.97, 0.039999999999999
10.91, 10.92, -0.0099999999999998
10.83, 10.89, -0.06
10.77, 10.87, -0.1
10.73, 10.86, -0.13
10.7, 10.86, -0.16
10.61, 10.83, -0.22

MACD charts of US Natural Gas UNG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Natural Gas UNG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Natural Gas UNG CCI is: 71

According to CCI indicator, US Natural Gas UNG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in US Natural Gas

Historical CCI values of US Natural Gas UNG are:

71 108 141 88 45 -2 -0 -10 16 -73

CCI charts of US Natural Gas UNG are below. Second charts towards left.

US Natural Gas UNG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Natural Gas UNG Stochastics is: 77

According to Stochastics indicator, Selling is coming in US Natural Gas

US Natural Gas UNG is closing near its highest highs

Historical Stochastics values of US Natural Gas UNG are:

77 77 77 77 77 77 77 77 77 77

US Natural Gas UNG Stochastics charts are below. Third charts to the left, at the bottom