AMEX US Natural Gas UNG All indicator, US Natural Gas UNG indicators All technical analysis, US Natural Gas UNG indicators All free charts, US Natural Gas UNG indicators All historical values AMEX

Stock UNG - Share US Natural Gas trades in AMEX

Daily Support: 11.5
Daily Resistance: 12.5
5 Day DMA Moving Average is 12.39
20 Day DMA Moving Average is 14.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-4.91%	12.64	12.02	12.97	11.97	1.69 times
Wed 17 Dec 2025	4.46%	12.29	12.64	12.69	12.17	1.32 times
Tue 16 Dec 2025	-2.89%	12.03	12.10	12.25	11.92	2.02 times
Mon 15 Dec 2025	-2.12%	12.57	12.46	12.65	12.37	1.8 times
Fri 12 Dec 2025	-2.68%	12.72	12.73	12.92	12.58	2.11 times
Thu 11 Dec 2025	-8.27%	13.50	13.08	13.59	12.99	2.94 times
Wed 10 Dec 2025	1.13%	14.30	14.26	14.53	14.06	1.68 times
Tue 09 Dec 2025	-6.44%	14.60	14.10	14.86	14.08	2.05 times
Mon 08 Dec 2025	-7.94%	15.49	15.07	15.60	15.05	2.06 times
Fri 05 Dec 2025	4.47%	15.63	16.37	17.00	15.57	2.7 times

Volume is calculated using 10 day average volume

AMEX US Natural Gas UNG All indicator, US Natural Gas UNG indicators All technical analysis, US Natural Gas UNG indicators All free charts, US Natural Gas UNG indicators All historical values AMEX

Below are charts of AMEX US Natural Gas UNG All indicator, US Natural Gas UNG indicators All technical analysis, US Natural Gas UNG indicators All free charts, US Natural Gas UNG indicators All historical values AMEX

US Natural Gas UNG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Natural Gas UNG ADX is: 8, 28, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for US Natural Gas UNG are:

ADX	+DY	-DY
7.3	27.9	32.4
14.3	27.3	36.4
23.8	23.9	38.8
17.1	25	35.3
14.3	25.7	34.3
9.5	26.4	31.9
8.1	29.4	25
10	31.4	25.7
33.3	35.3	17.6
48.6	41.3	14.3

ADX charts for US Natural Gas are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Natural Gas UNG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Natural Gas is 14.12

50 day MA of US Natural Gas is 13.6

100 day MA of US Natural Gas is 13.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Natural Gas UNG is downtrend

Historical Moving averages values of US Natural Gas UNG are:

Price	20 day	50 day	100 day
12.02	14.12	13.6	13.22
12.64	14.26	13.64	13.24
12.10	14.34	13.65	13.25
12.46	14.44	13.67	13.27
12.73	14.54	13.69	13.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Natural Gas UNG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Natural Gas UNG is: 8369100 M

Current day volume is 1.807 times compared to averaged volume US Natural Gas has

Historical price to volume measure of US Natural Gas is:

Price	Percent Change	Percent change within day	Volume change
12.02	-4.91%	-4.91%	1.807 times
12.64	4.46%	2.85%	1.405 times
12.10	-2.89%	0.58%	2.156 times
12.46	-2.12%	-0.88%	1.924 times
12.73	-2.68%	0.08%	2.251 times
13.08	-8.27%	-3.11%	3.134 times
14.26	1.13%	-0.28%	1.796 times
14.10	-6.44%	-3.42%	2.193 times
15.07	-7.94%	-2.71%	2.197 times
16.37	4.47%	4.73%	2.881 times

Price to volume Charts of US Natural Gas UNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Natural Gas UNG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Natural Gas UNG is: 14.12 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for US Natural Gas UNG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.02	14.12	1.21	16.55	11.69
12.64	14.26	1.12	16.5	12.02
12.10	14.34	1.06	16.45	12.23
12.46	14.44	0.93	16.29	12.59
12.73	14.54	0.81	16.15	12.93

Bollinger Bands charts for US Natural Gas UNG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Natural Gas UNG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Natural Gas UNG

14 day US Natural Gas UNG RSI is: 45.32

According to RSI indicator, Selling is dominating the stock of US Natural Gas UNG

Historical values of RSI indicator for US Natural Gas are as follows in descending order:

45.32 46.04 45.18 44.84 44.1 43.66 46.75 47.79 50.54 55.89 54.21 55.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Natural Gas UNG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Natural Gas UNG

12,26,9 day US Natural Gas UNG MACD is: 13.3, 13.72, -0.42

According to MACD indicator, Prices of US Natural Gas UNG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Natural Gas UNG are:

13.3, 13.72, -0.42
13.53, 13.86, -0.33
13.69, 13.96, -0.27
13.98, 14.11, -0.13
14.26, 14.24, 0.02
14.54, 14.36, 0.18
14.81, 14.46, 0.35
14.91, 14.48, 0.43
15.06, 14.51, 0.55
15.06, 14.47, 0.59

MACD charts of US Natural Gas UNG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Natural Gas UNG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Natural Gas UNG CCI is: -90

According to CCI indicator, US Natural Gas UNG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in US Natural Gas

Historical CCI values of US Natural Gas UNG are:

-90 -80 -102 -81 -68 -43 13 16 63 119

CCI charts of US Natural Gas UNG are below. Second charts towards left.

US Natural Gas UNG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Natural Gas UNG Stochastics is: 7

According to Stochastics indicator, Buying is coming in US Natural Gas

US Natural Gas UNG is closing near its lowest lows

Historical Stochastics values of US Natural Gas UNG are:

7 7 7 7 7 7 7 7 7 7

US Natural Gas UNG Stochastics charts are below. Third charts to the left, at the bottom