ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UNG Historical charts - US Natural Gas

Historical charts for Stock UNG - Share US Natural Gas trades in AMEX

Moving Averages for

  • 5Day Average: 11.62
  • 12Day Average: 11.66
  • 20Day Average: 11.6
  • 50Day Average: 11.25
  • 100Day Average: 11.5
  • 150Day Average: 12.03

UNG Indicators & signals

Indicator MACD (12,26,9)

11.61, 11.53, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 21.43, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 11.57 11.34 to 11.59 0.35% 0.88 times
01 Wed Jul 2026 11.53 11.50 to 11.77 -1.62% 0.64 times
30 Tue Jun 2026 11.72 11.39 to 11.98 2.63% 1.07 times
29 Mon Jun 2026 11.42 11.38 to 11.89 -3.79% 0.93 times
26 Fri Jun 2026 11.87 11.76 to 12.13 1.02% 1.64 times
25 Thu Jun 2026 11.75 11.58 to 12.06 0.09% 1.1 times
24 Wed Jun 2026 11.74 11.44 to 11.76 2.09% 0.79 times
23 Tue Jun 2026 11.50 11.41 to 11.67 -2.29% 1.02 times
22 Mon Jun 2026 11.77 11.77 to 11.96 0.26% 0.62 times
18 Thu Jun 2026 11.74 11.41 to 11.82 1.47% 1.21 times
17 Wed Jun 2026 11.57 11.35 to 11.58 -1.53% 0.98 times
16 Tue Jun 2026 11.75 11.34 to 11.83 2.8% 0.95 times

Technical analysis forecast for UNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNG UNG at this time. Stock is falling and might fall more.

It appears as if UNG UNG gave a large move recently.

Stock of UNG (UNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNG is bearish for shortterm, and stock might move down till 11.4 or till 11.1. Use a stoploss of 11.58 and if the stock hits stoploss, then it can shoot up till 11.79

Tomorrow's movement Prediction of UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UNG Historical charts - Share US Natural Gas

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UNG Historical charts - Share US Natural Gas

 

Back to top