ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UNG Historical charts - US Natural Gas

Historical charts for Stock UNG - Share US Natural Gas trades in AMEX

Moving Averages for

  • 5Day Average: 13.18
  • 12Day Average: 14.12
  • 20Day Average: 12.96
  • 50Day Average: 13.13
  • 100Day Average: 13.17
  • 150Day Average: 13.28

UNG Indicators & signals

Indicator MACD (12,26,9)

13.57, 13.23, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 30.7, 27.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 13.26 13.21 to 14.19 -1.92% 0.47 times
05 Thu Feb 2026 13.52 12.92 to 13.68 0.45% 0.61 times
04 Wed Feb 2026 13.46 13.13 to 13.61 3.7% 0.47 times
03 Tue Feb 2026 12.98 12.40 to 13.16 2.29% 0.48 times
02 Mon Feb 2026 12.69 12.26 to 14.31 -25% 1.52 times
30 Fri Jan 2026 16.92 15.67 to 17.03 12.35% 1.17 times
29 Thu Jan 2026 15.06 14.47 to 15.22 3.58% 1 times
28 Wed Jan 2026 14.54 13.87 to 15.11 -1.09% 1.14 times
27 Tue Jan 2026 14.70 14.19 to 15.17 -0.94% 1.12 times
26 Mon Jan 2026 14.84 14.15 to 15.19 6.23% 1.62 times
23 Fri Jan 2026 13.97 13.23 to 14.19 3.94% 0.87 times
22 Thu Jan 2026 13.44 13.38 to 14.37 -1.39% 1.78 times

Technical analysis forecast for UNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNG UNG at this time. Stock is falling and might fall more.

It appears as if UNG UNG gave a large move recently.

Stock of UNG (UNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNG is bearish for shortterm, and stock might move down till 11.5 or till 9.4. Use a stoploss of 13.34 and if the stock hits stoploss, then it can shoot up till 15.15

Tomorrow's movement Prediction of UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UNG Historical charts - Share US Natural Gas

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UNG Historical charts - Share US Natural Gas

 

Back to top