ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UNG Historical charts - US Natural Gas

Historical charts for Stock UNG - Share US Natural Gas trades in AMEX

Moving Averages for

  • 5Day Average: 11.64
  • 12Day Average: 11.95
  • 20Day Average: 12.53
  • 50Day Average: 12.44
  • 100Day Average: 13.06
  • 150Day Average: 12.99

UNG Indicators & signals

Indicator MACD (12,26,9)

11.96, 12.34, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 25.71, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 11.38 11.17 to 11.50 -1.9% 1.06 times
25 Wed Feb 2026 11.60 11.52 to 11.79 1.22% 0.82 times
24 Tue Feb 2026 11.46 11.38 to 11.70 -2.39% 0.83 times
23 Mon Feb 2026 11.74 11.73 to 12.15 -2.25% 0.99 times
20 Fri Feb 2026 12.01 11.81 to 12.37 1.78% 1.07 times
19 Thu Feb 2026 11.80 11.78 to 12.08 -0.59% 1.05 times
18 Wed Feb 2026 11.87 11.54 to 11.90 -0.25% 1.04 times
17 Tue Feb 2026 11.90 11.79 to 12.04 -4.34% 1 times
13 Fri Feb 2026 12.44 12.23 to 12.61 0% 0.94 times
13 Fri Feb 2026 12.44 12.23 to 12.61 0.08% 0.94 times
12 Thu Feb 2026 12.43 12.34 to 12.82 0.89% 1.33 times
11 Wed Feb 2026 12.32 12.02 to 12.42 1.4% 1.09 times

Technical analysis forecast for UNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNG UNG at this time. Stock is falling and might fall more.

It appears as if UNG UNG gave a large move recently.

Stock of UNG (UNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 12.22. However, stock will show a bearish move below 11.

Tomorrow's movement Prediction of UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UNG Historical charts - Share US Natural Gas

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UNG Historical charts - Share US Natural Gas

 

Back to top