Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock UNG Historical charts - US Natural Gas
Historical charts for Stock UNG - Share US Natural Gas trades in AMEX
Recent prices of UNG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 12.73 | 12.58 to 12.92 | -2.68% | 1.23 times |
| 11 Thu Dec 2025 | 13.08 | 12.99 to 13.59 | -8.27% | 1.71 times |
| 10 Wed Dec 2025 | 14.26 | 14.06 to 14.53 | 1.13% | 0.98 times |
| 09 Tue Dec 2025 | 14.10 | 14.08 to 14.86 | -6.44% | 1.19 times |
| 08 Mon Dec 2025 | 15.07 | 15.05 to 15.60 | -7.94% | 1.2 times |
| 05 Fri Dec 2025 | 16.37 | 15.57 to 17.00 | 4.47% | 1.57 times |
| 04 Thu Dec 2025 | 15.67 | 15.08 to 15.74 | 1.29% | 0.8 times |
| 03 Wed Dec 2025 | 15.47 | 15.30 to 15.58 | 3.41% | 0.72 times |
| 02 Tue Dec 2025 | 14.96 | 14.87 to 15.40 | -1.64% | 0.65 times |
| 01 Mon Dec 2025 | 15.21 | 14.80 to 15.31 | 3.26% | 0.79 times |
| 28 Fri Nov 2025 | 14.73 | 14.57 to 14.87 | 3.3% | 0.39 times |
| 26 Wed Nov 2025 | 14.26 | 13.78 to 14.37 | 3.11% | 0.65 times |
Technical analysis forecast for UNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNG UNG at this time. Stock is falling and might fall more.
It appears as if UNG UNG gave a large move recently.
Stock of UNG (UNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for UNG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.5, for a target of 13.5 or 14.3
Tomorrow's movement Prediction of UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.59
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock UNG Historical charts - Share US Natural Gas
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
