ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 10.13 and 10.28

Intraday Target 110.01
Intraday Target 210.09
Intraday Target 310.16
Intraday Target 410.24
Intraday Target 510.31

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 11 September 2026 10.17 (-0.2%) 10.09 10.08 - 10.23 0.838 times
Thu 10 September 2026 10.19 (0.99%) 10.01 9.85 - 10.22 1.2261 times
Wed 09 September 2026 10.09 (-3.54%) 10.27 10.07 - 10.39 1.0069 times
Tue 08 September 2026 10.46 (-0.95%) 10.60 10.30 - 10.60 1.0115 times
Fri 04 September 2026 10.56 (0.67%) 10.65 10.54 - 10.72 1.1423 times
Thu 03 September 2026 10.49 (-2.33%) 10.72 10.37 - 10.82 1.5793 times
Wed 02 September 2026 10.74 (1.51%) 10.58 10.53 - 10.76 0.8448 times
Tue 01 September 2026 10.58 (0.38%) 10.27 10.24 - 10.61 1.046 times
Mon 31 August 2026 10.54 (2.03%) 10.42 10.34 - 10.59 0.6924 times
Fri 28 August 2026 10.33 (-0.96%) 10.39 10.25 - 10.41 0.6127 times
Thu 27 August 2026 10.43 (0.19%) 10.55 10.41 - 10.73 0.7381 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 9.64 and 10.39

Weekly Target 19.46
Weekly Target 29.81
Weekly Target 310.206666666667
Weekly Target 410.56
Weekly Target 510.96

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 11 September 2026 10.17 (-3.69%) 10.60 9.85 - 10.60 1.1982 times
Fri 04 September 2026 10.56 (2.23%) 10.42 10.24 - 10.82 1.557 times
Fri 28 August 2026 10.33 (3.4%) 10.30 9.88 - 10.73 1.0772 times
Fri 21 August 2026 9.99 (0.71%) 9.65 9.62 - 10.33 0.962 times
Fri 14 August 2026 9.92 (1.95%) 10.17 9.89 - 10.30 1.0517 times
Fri 07 August 2026 9.73 (-3.38%) 10.11 9.55 - 10.14 0.9923 times
Fri 31 July 2026 10.07 (-4.55%) 10.22 9.75 - 10.26 0.9569 times
Fri 24 July 2026 10.55 (0.38%) 10.38 10.23 - 10.85 0.6651 times
Fri 17 July 2026 10.51 (-0.85%) 10.31 10.18 - 10.69 0.8523 times
Fri 10 July 2026 10.60 (-8.38%) 11.62 10.35 - 12.07 0.6874 times
Thu 02 July 2026 11.57 (-2.53%) 11.72 11.34 - 11.98 0.4043 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 9.53 and 10.5

Monthly Target 19.31
Monthly Target 29.74
Monthly Target 310.28
Monthly Target 410.71
Monthly Target 511.25

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 11 September 2026 10.17 (-3.51%) 10.27 9.85 - 10.82 0.4916 times
Mon 31 August 2026 10.54 (4.67%) 10.11 9.55 - 10.73 0.8257 times
Fri 31 July 2026 10.07 (-14.08%) 11.66 9.75 - 12.07 0.6426 times
Tue 30 June 2026 11.72 (-1.76%) 12.23 10.95 - 12.30 0.4886 times
Fri 29 May 2026 11.93 (12.55%) 10.69 10.29 - 12.27 0.7611 times
Thu 30 April 2026 10.60 (-9.63%) 11.64 10.11 - 11.75 0.7366 times
Tue 31 March 2026 11.73 (1.82%) 11.93 11.57 - 14.00 1.1073 times
Fri 27 February 2026 11.52 (-31.91%) 13.92 11.17 - 14.31 0.9389 times
Fri 30 January 2026 16.92 (38.24%) 11.88 9.95 - 17.03 2.4708 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 1.5368 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 0.8309 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 6.12 and 13.6

Yearly Target 14.77
Yearly Target 27.47
Yearly Target 312.25
Yearly Target 414.95
Yearly Target 519.73

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Fri 11 September 2026 10.17 (-16.91%) 11.88 9.55 - 17.03 1.0474 times
Wed 31 December 2025 12.24 (-27.19%) 17.23 11.44 - 24.33 1.1737 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.1279 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.5449 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 0.9556 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.6677 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.5901 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.2586 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.4862 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.148 times
Fri 30 December 2016 9.34 (0%) 8.36 6.85 - 9.74 0.6468 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.4

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.42
20 day DMA 10.26
35 day DMA 10.14
50 day DMA 10.35
100 day DMA 10.8
150 day DMA 11.15
200 day DMA 11.66

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.3110.37
12 day EMA10.3110.3410.37
20 day EMA10.3110.3210.33
35 day EMA10.410.4110.42
50 day EMA10.4410.4510.46

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.3610.47
12 day SMA10.4210.4210.42
20 day SMA10.2610.2510.25
35 day SMA10.1410.1610.17
50 day SMA10.3510.3810.41
100 day SMA10.810.810.81
150 day SMA11.1511.1711.19
200 day SMA11.6611.6811.7

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top