Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 11.7 and 12.1
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 12.023333333333 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.42 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.93 (0.34%) | 11.94 | 11.87 - 12.27 | 1.4022 times | Thu 28 May 2026 | 11.89 (6.26%) | 11.29 | 11.29 - 11.93 | 1.3758 times | Wed 27 May 2026 | 11.19 (2.47%) | 10.86 | 10.80 - 11.41 | 1.0307 times | Tue 26 May 2026 | 10.92 (-0.36%) | 11.21 | 10.88 - 11.24 | 0.6935 times | Fri 22 May 2026 | 10.96 (-3.27%) | 11.36 | 10.90 - 11.39 | 1.0296 times | Thu 21 May 2026 | 11.33 (-1.39%) | 11.53 | 11.31 - 11.61 | 0.7261 times | Wed 20 May 2026 | 11.49 (-3.45%) | 11.82 | 11.37 - 11.98 | 0.9924 times | Tue 19 May 2026 | 11.90 (3.03%) | 11.54 | 11.51 - 11.94 | 0.8075 times | Mon 18 May 2026 | 11.55 (2.03%) | 11.45 | 11.36 - 11.61 | 0.9527 times | Fri 15 May 2026 | 11.32 (1.52%) | 11.30 | 11.15 - 11.38 | 0.9895 times | Thu 14 May 2026 | 11.15 (1.55%) | 11.08 | 10.76 - 11.21 | 1.2099 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.37 and 12.84
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.93 (8.85%) | 11.21 | 10.80 - 12.27 | 0.914 times | Fri 22 May 2026 | 10.96 (-3.18%) | 11.45 | 10.90 - 11.98 | 0.9152 times | Fri 15 May 2026 | 11.32 (7.1%) | 10.95 | 10.76 - 11.38 | 1.0079 times | Fri 08 May 2026 | 10.57 (-1.31%) | 10.93 | 10.29 - 11.08 | 1.3753 times | Fri 01 May 2026 | 10.71 (3.78%) | 10.32 | 10.11 - 10.79 | 1.5345 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 0.8622 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.7422 times | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 0.9353 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.722 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 0.9915 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 1.11 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 11.11 and 13.09
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.6887 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6665 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.002 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.8496 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.2357 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.3906 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7519 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.158 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6332 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6239 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7044 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 10.94 and 18.02
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 12.97 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.93 (-2.53%) | 11.88 | 9.95 - 17.03 | 0.7676 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2104 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1632 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.6244 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.9855 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6886 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6086 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2666 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.5014 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1838 times | Fri 30 December 2016 | 9.34 (0%) | 6.29 | 6.29 - 9.74 | 0.9984 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Natural UNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.47
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.4 | 11.16 |
| 12 day EMA | 11.37 | 11.27 | 11.16 |
| 20 day EMA | 11.24 | 11.17 | 11.09 |
| 35 day EMA | 11.28 | 11.24 | 11.2 |
| 50 day EMA | 11.31 | 11.28 | 11.25 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.26 | 11.18 |
| 12 day SMA | 11.38 | 11.3 | 11.24 |
| 20 day SMA | 11.14 | 11.07 | 10.98 |
| 35 day SMA | 10.92 | 10.89 | 10.86 |
| 50 day SMA | 11.15 | 11.16 | 11.16 |
| 100 day SMA | 11.78 | 11.78 | 11.78 |
| 150 day SMA | 12.4 | 12.41 | 12.41 |
| 200 day SMA | 12.46 | 12.47 | 12.47 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
