ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 10.03 and 10.19

Intraday Target 110
Intraday Target 210.06
Intraday Target 310.16
Intraday Target 410.22
Intraday Target 510.32

Daily price and volume Us Natural

Date Closing Open Range Volume
Mon 27 July 2026 10.12 (-4.08%) 10.22 10.10 - 10.26 1.1978 times
Fri 24 July 2026 10.55 (-0.66%) 10.58 10.49 - 10.85 1.0161 times
Thu 23 July 2026 10.62 (0.19%) 10.63 10.59 - 10.74 1.0713 times
Wed 22 July 2026 10.60 (1.92%) 10.40 10.35 - 10.65 0.7742 times
Tue 21 July 2026 10.40 (1.07%) 10.34 10.28 - 10.46 0.7178 times
Mon 20 July 2026 10.29 (-2.09%) 10.38 10.23 - 10.45 1.0074 times
Fri 17 July 2026 10.51 (0.86%) 10.48 10.38 - 10.53 0.9687 times
Thu 16 July 2026 10.42 (-1.33%) 10.47 10.18 - 10.69 1.6617 times
Wed 15 July 2026 10.56 (0.48%) 10.53 10.32 - 10.58 0.8273 times
Tue 14 July 2026 10.51 (1.35%) 10.40 10.27 - 10.55 0.7575 times
Mon 13 July 2026 10.37 (-2.17%) 10.31 10.26 - 10.50 1.6632 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 10.03 and 10.19

Weekly Target 110
Weekly Target 210.06
Weekly Target 310.16
Weekly Target 410.22
Weekly Target 510.32

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Mon 27 July 2026 10.12 (-4.08%) 10.22 10.10 - 10.26 0.2937 times
Fri 24 July 2026 10.55 (0.38%) 10.38 10.23 - 10.85 1.1246 times
Fri 17 July 2026 10.51 (-0.85%) 10.31 10.18 - 10.69 1.4413 times
Fri 10 July 2026 10.60 (-8.38%) 11.62 10.35 - 12.07 1.1624 times
Thu 02 July 2026 11.57 (-2.53%) 11.72 11.34 - 11.98 0.6837 times
Fri 26 June 2026 11.87 (1.11%) 11.87 11.41 - 12.13 1.0027 times
Thu 18 June 2026 11.74 (3.44%) 11.07 10.95 - 11.83 0.7703 times
Fri 12 June 2026 11.35 (-2.74%) 11.38 11.11 - 11.72 0.9242 times
Fri 05 June 2026 11.67 (-2.18%) 12.23 11.33 - 12.30 1.203 times
Fri 29 May 2026 11.93 (8.85%) 11.21 10.80 - 12.27 1.3941 times
Fri 22 May 2026 10.96 (-3.18%) 11.45 10.90 - 11.98 1.396 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 9.13 and 11.1

Monthly Target 18.79
Monthly Target 29.46
Monthly Target 310.763333333333
Monthly Target 411.43
Monthly Target 512.73

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Mon 27 July 2026 10.12 (-13.65%) 11.66 10.10 - 12.07 0.4621 times
Tue 30 June 2026 11.72 (-1.76%) 12.23 10.95 - 12.30 0.4591 times
Fri 29 May 2026 11.93 (12.55%) 10.69 10.29 - 12.27 0.7151 times
Thu 30 April 2026 10.60 (-9.63%) 11.64 10.11 - 11.75 0.6922 times
Tue 31 March 2026 11.73 (1.82%) 11.93 11.57 - 14.00 1.0405 times
Fri 27 February 2026 11.52 (-31.91%) 13.92 11.17 - 14.31 0.8822 times
Fri 30 January 2026 16.92 (38.24%) 11.88 9.95 - 17.03 2.3216 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 1.444 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 0.7808 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.2025 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 0.6576 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 6.5 and 13.58

Yearly Target 15.29
Yearly Target 27.7
Yearly Target 312.366666666667
Yearly Target 414.78
Yearly Target 519.45

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Mon 27 July 2026 10.12 (-17.32%) 11.88 9.95 - 17.03 0.8817 times
Wed 31 December 2025 12.24 (-27.19%) 17.23 11.44 - 24.33 1.1954 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.1488 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.592 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 0.9733 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.6801 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.601 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.2634 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.4952 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.1692 times
Fri 30 December 2016 9.34 (0%) 6.84 6.43 - 9.74 0.7901 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Us Natural UNG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39

Munafa value: 14 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.46
20 day DMA 10.88
35 day DMA 11.18
50 day DMA 11.28
100 day DMA 11.32
150 day DMA 11.69
200 day DMA 12.18

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.5410.54
12 day EMA10.5910.6710.69
20 day EMA10.7710.8410.87
35 day EMA10.9611.0111.04
50 day EMA11.1611.211.23

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4910.48
12 day SMA10.4610.5210.61
20 day SMA10.8810.9711.03
35 day SMA11.1811.2411.27
50 day SMA11.2811.2911.3
100 day SMA11.3211.3411.35
150 day SMA11.6911.711.71
200 day SMA12.1812.1912.21

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top