ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 12.05 and 12.38

Intraday Target 111.78
Intraday Target 211.98
Intraday Target 312.106666666667
Intraday Target 412.31
Intraday Target 512.44

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 19 December 2025 12.19 (1.41%) 12.13 11.90 - 12.23 0.7129 times
Thu 18 December 2025 12.02 (-4.91%) 12.64 11.97 - 12.97 0.8898 times
Wed 17 December 2025 12.64 (4.46%) 12.29 12.17 - 12.69 0.6918 times
Tue 16 December 2025 12.10 (-2.89%) 12.03 11.92 - 12.25 1.0613 times
Mon 15 December 2025 12.46 (-2.12%) 12.57 12.37 - 12.65 0.9474 times
Fri 12 December 2025 12.73 (-2.68%) 12.72 12.58 - 12.92 1.1081 times
Thu 11 December 2025 13.08 (-8.27%) 13.50 12.99 - 13.59 1.5431 times
Wed 10 December 2025 14.26 (1.13%) 14.30 14.06 - 14.53 0.8843 times
Tue 09 December 2025 14.10 (-6.44%) 14.60 14.08 - 14.86 1.0795 times
Mon 08 December 2025 15.07 (-7.94%) 15.49 15.05 - 15.60 1.0818 times
Fri 05 December 2025 16.37 (4.47%) 15.63 15.57 - 17.00 1.4183 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 11.51 and 12.58

Weekly Target 111.28
Weekly Target 211.74
Weekly Target 312.353333333333
Weekly Target 412.81
Weekly Target 513.42

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 19 December 2025 12.19 (-4.24%) 12.57 11.90 - 12.97 1.1005 times
Fri 12 December 2025 12.73 (-22.24%) 15.49 12.58 - 15.60 1.457 times
Fri 05 December 2025 16.37 (11.13%) 15.02 14.80 - 17.00 1.048 times
Fri 28 November 2025 14.73 (0.55%) 14.53 13.58 - 14.87 0.5086 times
Fri 21 November 2025 14.65 (0.62%) 14.50 13.79 - 14.85 0.759 times
Fri 14 November 2025 14.56 (4.52%) 13.88 13.75 - 15.09 0.925 times
Fri 07 November 2025 13.93 (5.13%) 13.66 13.52 - 14.25 0.9224 times
Fri 31 October 2025 13.25 (2.16%) 12.85 12.18 - 13.35 0.9961 times
Fri 24 October 2025 12.97 (9.27%) 12.32 12.16 - 13.31 1.2102 times
Fri 17 October 2025 11.87 (-3.73%) 12.02 11.44 - 12.30 1.0731 times
Fri 10 October 2025 12.33 (-5.52%) 13.66 12.15 - 13.84 0.952 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 9.5 and 14.6

Monthly Target 18.6
Monthly Target 210.39
Monthly Target 313.696666666667
Monthly Target 415.49
Monthly Target 518.8

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 19 December 2025 12.19 (-17.24%) 15.02 11.90 - 17.00 1.2876 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 1.1124 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.7132 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 0.9369 times
Fri 29 August 2025 12.83 (-5.59%) 13.58 11.72 - 13.85 0.9816 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 1.0421 times
Mon 30 June 2025 15.28 (-2.74%) 16.87 15.08 - 18.12 0.691 times
Fri 30 May 2025 15.71 (-6.15%) 16.98 15.61 - 19.11 0.7782 times
Wed 30 April 2025 16.74 (-22.54%) 21.12 15.04 - 21.98 0.7209 times
Mon 31 March 2025 21.61 (6.24%) 20.69 20.12 - 24.33 0.7361 times
Fri 28 February 2025 20.34 (25.63%) 17.44 16.73 - 22.84 0.8021 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 5.37 and 18.26

Yearly Target 13.1
Yearly Target 27.64
Yearly Target 315.986666666667
Yearly Target 420.53
Yearly Target 528.88

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Fri 19 December 2025 12.19 (-27.48%) 17.23 11.44 - 24.33 1.0816 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.1331 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.5238 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 0.963 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.6584 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.5691 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.2494 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.4689 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.1071 times
Fri 30 December 2016 9.34 (7.73%) 8.76 5.78 - 9.74 1.2455 times
Thu 31 December 2015 8.67 (0%) 11.77 6.91 - 11.82 0.1854 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 12.28
12 day DMA 13.56
20 day DMA 14.01
35 day DMA 14.06
50 day DMA 13.58
100 day DMA 13.21
150 day DMA 14.09
200 day DMA 15.32

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.5512.81
12 day EMA13.1413.3113.54
20 day EMA13.5113.6513.82
35 day EMA13.5613.6413.74
50 day EMA13.4313.4813.54

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.3912.6
12 day SMA13.5613.8314.08
20 day SMA14.0114.1214.26
35 day SMA14.0614.0614.07
50 day SMA13.5813.613.64
100 day SMA13.2113.2213.24
150 day SMA14.0914.1214.16
200 day SMA15.3215.3715.43

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top