ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong intraday Stock price targets for UsNatural are 9.81 and 10.99

Intraday Target 19.6
Intraday Target 210.01
Intraday Target 310.783333333333
Intraday Target 411.19
Intraday Target 511.96

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 09 January 2026 10.41 (-7.63%) 11.36 10.38 - 11.56 1.6831 times
Thu 08 January 2026 11.27 (-4.33%) 11.90 11.11 - 11.99 1.0709 times
Wed 07 January 2026 11.78 (4.43%) 11.54 11.46 - 11.88 0.6472 times
Tue 06 January 2026 11.28 (-3.01%) 11.38 11.01 - 11.48 1.1126 times
Mon 05 January 2026 11.63 (-3.57%) 11.24 11.20 - 11.68 1.1792 times
Fri 02 January 2026 12.06 (-1.47%) 11.88 11.80 - 12.26 0.7071 times
Wed 31 December 2025 12.24 (-6.71%) 12.61 12.18 - 12.96 0.8201 times
Tue 30 December 2025 13.12 (0.46%) 13.15 12.95 - 13.81 1.1681 times
Mon 29 December 2025 13.06 (2.03%) 12.66 12.53 - 13.33 0.8636 times
Fri 26 December 2025 12.80 (3.31%) 12.90 12.65 - 13.04 0.7482 times
Wed 24 December 2025 12.39 (-3.95%) 12.48 12.33 - 12.65 0.439 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 9.59 and 11.2

Weekly Target 19.32
Weekly Target 29.86
Weekly Target 310.926666666667
Weekly Target 411.47
Weekly Target 512.54

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 09 January 2026 10.41 (-13.68%) 11.24 10.38 - 11.99 1.8121 times
Fri 02 January 2026 12.06 (-5.78%) 12.66 11.80 - 13.81 1.1328 times
Fri 26 December 2025 12.80 (5%) 12.37 11.48 - 13.04 1.026 times
Fri 19 December 2025 12.19 (-4.24%) 12.57 11.90 - 12.97 0.9873 times
Fri 12 December 2025 12.73 (-22.24%) 15.49 12.58 - 15.60 1.3071 times
Fri 05 December 2025 16.37 (11.13%) 15.02 14.80 - 17.00 0.9402 times
Fri 28 November 2025 14.73 (0.55%) 14.53 13.58 - 14.87 0.4563 times
Fri 21 November 2025 14.65 (0.62%) 14.50 13.79 - 14.85 0.6809 times
Fri 14 November 2025 14.56 (4.52%) 13.88 13.75 - 15.09 0.8298 times
Fri 07 November 2025 13.93 (5.13%) 13.66 13.52 - 14.25 0.8275 times
Fri 31 October 2025 13.25 (2.16%) 12.85 12.18 - 13.35 0.8936 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 9.46 and 11.34

Monthly Target 19.14
Monthly Target 29.77
Monthly Target 311.016666666667
Monthly Target 411.65
Monthly Target 512.9

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 09 January 2026 10.41 (-14.95%) 11.88 10.38 - 12.26 0.7478 times
Wed 31 December 2025 12.24 (-16.9%) 15.02 11.48 - 17.00 1.8971 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 1.0258 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.5798 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 0.8639 times
Fri 29 August 2025 12.83 (-5.59%) 13.58 11.72 - 13.85 0.9051 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 0.961 times
Mon 30 June 2025 15.28 (-2.74%) 16.87 15.08 - 18.12 0.6372 times
Fri 30 May 2025 15.71 (-6.15%) 16.98 15.61 - 19.11 0.7176 times
Wed 30 April 2025 16.74 (-22.54%) 21.12 15.04 - 21.98 0.6647 times
Mon 31 March 2025 21.61 (6.24%) 20.69 20.12 - 24.33 0.6788 times

 monthly chart UsNatural

Yearly price and charts UsNatural

Strong yearly Stock price targets for UsNatural UNG are 9.46 and 11.34

Yearly Target 19.14
Yearly Target 29.77
Yearly Target 311.016666666667
Yearly Target 411.65
Yearly Target 512.9

Yearly price and volumes Us Natural

Date Closing Open Range Volume
Fri 09 January 2026 10.41 (-14.95%) 11.88 10.38 - 12.26 0.0813 times
Wed 31 December 2025 12.24 (-27.19%) 17.23 11.44 - 24.33 1.2931 times
Tue 31 December 2024 16.81 (231.56%) 5.24 4.85 - 21.61 1.2739 times
Fri 29 December 2023 5.07 (-64.04%) 12.98 4.50 - 13.41 2.8372 times
Fri 30 December 2022 14.10 (12.89%) 12.45 12.09 - 34.50 1.0825 times
Fri 31 December 2021 12.49 (35.76%) 9.50 8.95 - 22.10 0.7402 times
Thu 31 December 2020 9.20 (-45.43%) 16.67 8.22 - 17.43 0.6398 times
Tue 31 December 2019 16.86 (-31.77%) 24.22 16.63 - 30.33 0.2803 times
Mon 31 December 2018 24.71 (358.44%) 6.04 5.84 - 39.87 0.5271 times
Wed 27 December 2017 5.39 (-42.29%) 8.58 5.10 - 8.75 1.2446 times
Fri 30 December 2016 9.34 (7.73%) 8.76 5.78 - 9.74 1.4002 times

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 11.27
12 day DMA 12.08
20 day DMA 12.2
35 day DMA 13.32
50 day DMA 13.47
100 day DMA 13.08
150 day DMA 13.7
200 day DMA 14.69

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.6611.85
12 day EMA11.8412.112.25
20 day EMA12.2712.4712.6
35 day EMA12.712.8312.92
50 day EMA13.2113.3213.4

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.611.8
12 day SMA12.0812.212.28
20 day SMA12.212.3912.53
35 day SMA13.3213.4313.51
50 day SMA13.4713.5213.55
100 day SMA13.0813.113.11
150 day SMA13.713.7413.78
200 day SMA14.6914.7414.79

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top