Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 11.46 and 11.71
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.75 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.57 (0.35%) | 11.44 | 11.34 - 11.59 | 0.8881 times | Wed 01 July 2026 | 11.53 (-1.62%) | 11.66 | 11.50 - 11.77 | 0.6463 times | Tue 30 June 2026 | 11.72 (2.63%) | 11.55 | 11.39 - 11.98 | 1.0829 times | Mon 29 June 2026 | 11.42 (-3.79%) | 11.72 | 11.38 - 11.89 | 0.94 times | Fri 26 June 2026 | 11.87 (1.02%) | 11.95 | 11.76 - 12.13 | 1.6519 times | Thu 25 June 2026 | 11.75 (0.09%) | 11.97 | 11.58 - 12.06 | 1.1059 times | Wed 24 June 2026 | 11.74 (2.09%) | 11.45 | 11.44 - 11.76 | 0.8027 times | Tue 23 June 2026 | 11.50 (-2.29%) | 11.58 | 11.41 - 11.67 | 1.0276 times | Mon 22 June 2026 | 11.77 (0.26%) | 11.87 | 11.77 - 11.96 | 0.6292 times | Thu 18 June 2026 | 11.74 (1.47%) | 11.45 | 11.41 - 11.82 | 1.2253 times | Wed 17 June 2026 | 11.57 (-1.53%) | 11.44 | 11.35 - 11.58 | 0.9868 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.14 and 11.78
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.57 (-2.53%) | 11.72 | 11.34 - 11.98 | 0.5121 times | Fri 26 June 2026 | 11.87 (1.11%) | 11.87 | 11.41 - 12.13 | 0.7511 times | Thu 18 June 2026 | 11.74 (3.44%) | 11.07 | 10.95 - 11.83 | 0.577 times | Fri 12 June 2026 | 11.35 (-2.74%) | 11.38 | 11.11 - 11.72 | 0.6923 times | Fri 05 June 2026 | 11.67 (-2.18%) | 12.23 | 11.33 - 12.30 | 0.9011 times | Fri 29 May 2026 | 11.93 (8.85%) | 11.21 | 10.80 - 12.27 | 1.0443 times | Fri 22 May 2026 | 10.96 (-3.18%) | 11.45 | 10.90 - 11.98 | 1.0457 times | Fri 15 May 2026 | 11.32 (7.1%) | 10.95 | 10.76 - 11.38 | 1.1517 times | Fri 08 May 2026 | 10.57 (-1.31%) | 10.93 | 10.29 - 11.08 | 1.5714 times | Fri 01 May 2026 | 10.71 (3.78%) | 10.32 | 10.11 - 10.79 | 1.7533 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 0.9851 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 11.24 and 11.67
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.57 (-1.28%) | 11.66 | 11.34 - 11.77 | 0.033 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4797 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7473 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.7233 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0873 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9219 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.4261 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.509 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8159 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2566 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6871 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 7.22 and 14.3
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 12.85 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.57 (-5.47%) | 11.88 | 9.95 - 17.03 | 0.8287 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2024 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1555 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.607 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.9789 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.684 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6045 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2649 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.498 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.176 times | Fri 30 December 2016 | 9.34 (0%) | 6.90 | 6.36 - 9.74 | 0.8629 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsNatural in short term but the sell signal is initial and weak.
UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.62 | 11.66 |
| 12 day EMA | 11.61 | 11.62 | 11.64 |
| 20 day EMA | 11.58 | 11.58 | 11.58 |
| 35 day EMA | 11.41 | 11.4 | 11.39 |
| 50 day EMA | 11.25 | 11.24 | 11.23 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.66 | 11.7 |
| 12 day SMA | 11.66 | 11.65 | 11.63 |
| 20 day SMA | 11.6 | 11.61 | 11.6 |
| 35 day SMA | 11.52 | 11.5 | 11.5 |
| 50 day SMA | 11.26 | 11.24 | 11.23 |
| 100 day SMA | 11.53 | 11.55 | 11.57 |
| 150 day SMA | 12.07 | 12.09 | 12.11 |
| 200 day SMA | 12.35 | 12.35 | 12.36 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
