UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 10.05 and 10.21
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.176666666667 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.34 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.15 (-1.74%) | 10.20 | 10.11 - 10.27 | 0.9669 times | Tue 28 April 2026 | 10.33 (-1.43%) | 10.40 | 10.28 - 10.54 | 2.045 times | Mon 27 April 2026 | 10.48 (1.55%) | 10.32 | 10.31 - 10.79 | 1.4775 times | Fri 24 April 2026 | 10.32 (-1.9%) | 10.47 | 10.18 - 10.50 | 1.2625 times | Thu 23 April 2026 | 10.52 (-4.01%) | 10.72 | 10.41 - 10.73 | 1.0165 times | Wed 22 April 2026 | 10.96 (0.09%) | 10.98 | 10.93 - 11.16 | 0.5786 times | Tue 21 April 2026 | 10.95 (0.92%) | 10.84 | 10.79 - 10.99 | 0.5382 times | Mon 20 April 2026 | 10.85 (0.09%) | 10.97 | 10.79 - 11.06 | 0.7852 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.65 | 10.63 - 10.93 | 0.8437 times | Thu 16 April 2026 | 10.78 (1.89%) | 10.60 | 10.51 - 10.79 | 0.4858 times | Wed 15 April 2026 | 10.58 (0.19%) | 10.53 | 10.49 - 10.65 | 0.5525 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 9.79 and 10.47
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.15 (-1.65%) | 10.32 | 10.11 - 10.79 | 0.8301 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 0.773 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.6655 times | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 0.8386 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.6473 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 0.889 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 0.9952 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.6234 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 1.8575 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.8804 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.8179 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 9.31 and 10.95
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.15 (-13.47%) | 11.64 | 10.11 - 11.75 | 0.5961 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0002 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.8802 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.2316 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.3881 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7505 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.1559 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6321 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6622 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7031 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.4662 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 6.51 and 13.59
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 12.376666666667 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.15 (-17.08%) | 11.88 | 9.95 - 17.03 | 0.6587 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2178 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1997 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.6721 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 1.0195 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6971 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6026 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.264 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4964 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1721 times | Fri 30 December 2016 | 9.34 (0%) | 6.59 | 5.78 - 9.74 | 1.1996 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.49 | 10.57 |
| 12 day EMA | 10.62 | 10.7 | 10.77 |
| 20 day EMA | 10.85 | 10.92 | 10.98 |
| 35 day EMA | 11.14 | 11.2 | 11.25 |
| 50 day EMA | 11.5 | 11.56 | 11.61 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.52 | 10.65 |
| 12 day SMA | 10.61 | 10.65 | 10.69 |
| 20 day SMA | 10.82 | 10.9 | 10.97 |
| 35 day SMA | 11.41 | 11.47 | 11.54 |
| 50 day SMA | 11.56 | 11.6 | 11.65 |
| 100 day SMA | 12.2 | 12.25 | 12.3 |
| 150 day SMA | 12.62 | 12.63 | 12.65 |
| 200 day SMA | 12.77 | 12.8 | 12.82 |


