Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 10.68 and 10.98
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.906666666667 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.21 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.88 (-1.81%) | 11.06 | 10.77 - 11.07 | 1.3876 times | Wed 08 April 2026 | 11.08 (-4.07%) | 11.10 | 10.97 - 11.24 | 1.3047 times | Tue 07 April 2026 | 11.55 (1.49%) | 11.36 | 11.19 - 11.72 | 0.9163 times | Mon 06 April 2026 | 11.38 (0.26%) | 11.34 | 11.25 - 11.63 | 0.5539 times | Thu 02 April 2026 | 11.35 (-0.61%) | 11.61 | 11.28 - 11.68 | 0.9407 times | Wed 01 April 2026 | 11.42 (-2.64%) | 11.64 | 11.31 - 11.75 | 0.8315 times | Tue 31 March 2026 | 11.73 (0.43%) | 12.04 | 11.65 - 12.05 | 0.9977 times | Mon 30 March 2026 | 11.68 (-4.89%) | 11.86 | 11.57 - 11.98 | 1.0728 times | Fri 27 March 2026 | 12.28 (3.72%) | 12.00 | 11.88 - 12.40 | 1.0039 times | Thu 26 March 2026 | 11.84 (-0.17%) | 11.90 | 11.68 - 12.10 | 0.9909 times | Wed 25 March 2026 | 11.86 (1.11%) | 11.63 | 11.58 - 11.93 | 0.6937 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.35 and 11.3
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.88 (-4.14%) | 11.34 | 10.77 - 11.72 | 0.7246 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.6689 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 0.9187 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 1.0284 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.6775 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 1.9194 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.9097 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.8452 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.1899 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 1.1176 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 2.1339 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.34 and 11.32
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.88 (-7.25%) | 11.64 | 10.77 - 11.75 | 0.1827 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0441 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9189 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3298 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4491 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7835 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2067 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6599 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6913 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.734 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.4867 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 6.88 and 13.96
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 12.62 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.88 (-11.11%) | 11.88 | 9.95 - 17.03 | 0.6033 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.225 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.2068 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.6879 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 1.0256 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.7013 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6061 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2656 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4993 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1791 times | Fri 30 December 2016 | 9.34 (0%) | 7.41 | 5.78 - 9.74 | 1.2483 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93
Munafa value: 25 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.38 | 11.53 |
| 12 day EMA | 11.51 | 11.63 | 11.73 |
| 20 day EMA | 11.73 | 11.82 | 11.9 |
| 35 day EMA | 12.09 | 12.16 | 12.22 |
| 50 day EMA | 12.35 | 12.41 | 12.46 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.36 | 11.49 |
| 12 day SMA | 11.57 | 11.64 | 11.75 |
| 20 day SMA | 11.92 | 11.99 | 12.05 |
| 35 day SMA | 11.92 | 11.95 | 11.99 |
| 50 day SMA | 12.31 | 12.39 | 12.46 |
| 100 day SMA | 12.76 | 12.79 | 12.83 |
| 150 day SMA | 12.82 | 12.84 | 12.85 |
| 200 day SMA | 13.11 | 13.14 | 13.18 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
