Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 12.75 and 13.73
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.553333333333 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.53 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.26 (-1.92%) | 13.54 | 13.21 - 14.19 | 0.4927 times | Thu 05 February 2026 | 13.52 (0.45%) | 13.54 | 12.92 - 13.68 | 0.6368 times | Wed 04 February 2026 | 13.46 (3.7%) | 13.59 | 13.13 - 13.61 | 0.487 times | Tue 03 February 2026 | 12.98 (2.29%) | 12.63 | 12.40 - 13.16 | 0.4971 times | Mon 02 February 2026 | 12.69 (-25%) | 13.92 | 12.26 - 14.31 | 1.5813 times | Fri 30 January 2026 | 16.92 (12.35%) | 15.84 | 15.67 - 17.03 | 1.2226 times | Thu 29 January 2026 | 15.06 (3.58%) | 14.89 | 14.47 - 15.22 | 1.0424 times | Wed 28 January 2026 | 14.54 (-1.09%) | 14.35 | 13.87 - 15.11 | 1.1903 times | Tue 27 January 2026 | 14.70 (-0.94%) | 14.42 | 14.19 - 15.17 | 1.1636 times | Mon 26 January 2026 | 14.84 (6.23%) | 14.88 | 14.15 - 15.19 | 1.6862 times | Fri 23 January 2026 | 13.97 (3.94%) | 13.58 | 13.23 - 14.19 | 0.9007 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.74 and 13.79
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 0.9079 times | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 1.5493 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 1.6137 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.0681 times | Fri 09 January 2026 | 10.41 (-13.68%) | 11.24 | 10.38 - 11.99 | 1.2225 times | Fri 02 January 2026 | 12.06 (-5.78%) | 12.66 | 11.80 - 13.81 | 0.7642 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 0.6922 times | Fri 19 December 2025 | 12.19 (-4.24%) | 12.57 | 11.90 - 12.97 | 0.666 times | Fri 12 December 2025 | 12.73 (-22.24%) | 15.49 | 12.58 - 15.60 | 0.8817 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 0.6343 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.3078 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 11.74 and 13.79
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 0.4072 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.5142 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.5638 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8455 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.3022 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.7121 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.7461 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7921 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.5252 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.5915 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.5479 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 11.61 and 18.69
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 13.413333333333 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.26 (8.33%) | 11.88 | 9.95 - 17.03 | 0.3739 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2549 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.2363 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.7535 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 1.0506 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.7184 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6209 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2721 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.5115 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.2079 times | Fri 30 December 2016 | 9.34 (7.73%) | 8.76 | 5.78 - 9.74 | 1.3589 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.4
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsNatural in short term but the sell signal is initial and weak.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 14.12 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.64 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.28 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.69 | 13.78 |
| 12 day EMA | 13.57 | 13.63 | 13.65 |
| 20 day EMA | 13.36 | 13.37 | 13.35 |
| 35 day EMA | 13.35 | 13.36 | 13.35 |
| 50 day EMA | 13.25 | 13.25 | 13.24 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.91 | 14.22 |
| 12 day SMA | 14.12 | 14.15 | 14.05 |
| 20 day SMA | 12.96 | 12.86 | 12.77 |
| 35 day SMA | 12.64 | 12.61 | 12.58 |
| 50 day SMA | 13.13 | 13.16 | 13.18 |
| 100 day SMA | 13.17 | 13.17 | 13.15 |
| 150 day SMA | 13.28 | 13.29 | 13.3 |
| 200 day SMA | 14.15 | 14.17 | 14.18 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
