Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 12.13 and 12.82
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.68 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.37 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.55 (2.95%) | 12.80 | 12.40 - 13.09 | 1.3407 times | Tue 17 March 2026 | 12.19 (-0.16%) | 12.23 | 12.10 - 12.46 | 0.3861 times | Mon 16 March 2026 | 12.21 (-3.4%) | 12.51 | 12.05 - 12.61 | 0.7069 times | Fri 13 March 2026 | 12.64 (-3.07%) | 13.28 | 12.51 - 13.35 | 0.7492 times | Thu 12 March 2026 | 13.04 (1.24%) | 13.04 | 12.67 - 13.13 | 0.9041 times | Wed 11 March 2026 | 12.88 (4.97%) | 12.33 | 12.17 - 12.94 | 0.626 times | Tue 10 March 2026 | 12.27 (-0.32%) | 12.19 | 11.92 - 12.38 | 0.9418 times | Mon 09 March 2026 | 12.31 (-3.45%) | 13.50 | 12.25 - 14.00 | 1.8201 times | Fri 06 March 2026 | 12.75 (5.81%) | 12.53 | 12.40 - 13.19 | 1.6902 times | Thu 05 March 2026 | 12.05 (2.29%) | 11.90 | 11.76 - 12.26 | 0.8349 times | Wed 04 March 2026 | 11.78 (-4.07%) | 11.85 | 11.64 - 11.95 | 0.8054 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 12.3 and 13.34
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.55 (-0.71%) | 12.51 | 12.05 - 13.09 | 0.4753 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 0.9846 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 1.1266 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.534 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.4961 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.1115 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 0.656 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 1.2525 times | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 2.1373 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 2.2261 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.4735 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 12.1 and 14.46
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.55 (8.94%) | 11.93 | 11.64 - 14.00 | 0.7762 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9153 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3207 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4434 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7804 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.202 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6573 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6886 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7312 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.4848 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.546 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 11.25 and 18.33
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 13.176666666667 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.55 (2.53%) | 11.88 | 9.95 - 17.03 | 0.5463 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2324 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.2141 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.7042 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 1.0318 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.7055 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6098 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2672 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.5024 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1863 times | Fri 30 December 2016 | 9.34 (0%) | 8.40 | 5.78 - 9.74 | 1.3006 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.4 | 12.5 |
| 12 day EMA | 12.38 | 12.35 | 12.38 |
| 20 day EMA | 12.34 | 12.32 | 12.33 |
| 35 day EMA | 12.33 | 12.32 | 12.33 |
| 50 day EMA | 12.43 | 12.42 | 12.43 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.59 | 12.61 |
| 12 day SMA | 12.41 | 12.37 | 12.31 |
| 20 day SMA | 12.12 | 12.09 | 12.07 |
| 35 day SMA | 12.52 | 12.57 | 12.64 |
| 50 day SMA | 12.45 | 12.42 | 12.41 |
| 100 day SMA | 13.01 | 13.02 | 13.03 |
| 150 day SMA | 12.9 | 12.9 | 12.9 |
| 200 day SMA | 13.47 | 13.48 | 13.5 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
