UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 12.05 and 12.38
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.106666666667 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.44 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.19 (1.41%) | 12.13 | 11.90 - 12.23 | 0.7129 times | Thu 18 December 2025 | 12.02 (-4.91%) | 12.64 | 11.97 - 12.97 | 0.8898 times | Wed 17 December 2025 | 12.64 (4.46%) | 12.29 | 12.17 - 12.69 | 0.6918 times | Tue 16 December 2025 | 12.10 (-2.89%) | 12.03 | 11.92 - 12.25 | 1.0613 times | Mon 15 December 2025 | 12.46 (-2.12%) | 12.57 | 12.37 - 12.65 | 0.9474 times | Fri 12 December 2025 | 12.73 (-2.68%) | 12.72 | 12.58 - 12.92 | 1.1081 times | Thu 11 December 2025 | 13.08 (-8.27%) | 13.50 | 12.99 - 13.59 | 1.5431 times | Wed 10 December 2025 | 14.26 (1.13%) | 14.30 | 14.06 - 14.53 | 0.8843 times | Tue 09 December 2025 | 14.10 (-6.44%) | 14.60 | 14.08 - 14.86 | 1.0795 times | Mon 08 December 2025 | 15.07 (-7.94%) | 15.49 | 15.05 - 15.60 | 1.0818 times | Fri 05 December 2025 | 16.37 (4.47%) | 15.63 | 15.57 - 17.00 | 1.4183 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.51 and 12.58
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.19 (-4.24%) | 12.57 | 11.90 - 12.97 | 1.1005 times | Fri 12 December 2025 | 12.73 (-22.24%) | 15.49 | 12.58 - 15.60 | 1.457 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 1.048 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.5086 times | Fri 21 November 2025 | 14.65 (0.62%) | 14.50 | 13.79 - 14.85 | 0.759 times | Fri 14 November 2025 | 14.56 (4.52%) | 13.88 | 13.75 - 15.09 | 0.925 times | Fri 07 November 2025 | 13.93 (5.13%) | 13.66 | 13.52 - 14.25 | 0.9224 times | Fri 31 October 2025 | 13.25 (2.16%) | 12.85 | 12.18 - 13.35 | 0.9961 times | Fri 24 October 2025 | 12.97 (9.27%) | 12.32 | 12.16 - 13.31 | 1.2102 times | Fri 17 October 2025 | 11.87 (-3.73%) | 12.02 | 11.44 - 12.30 | 1.0731 times | Fri 10 October 2025 | 12.33 (-5.52%) | 13.66 | 12.15 - 13.84 | 0.952 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 9.5 and 14.6
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.19 (-17.24%) | 15.02 | 11.90 - 17.00 | 1.2876 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 1.1124 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.7132 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.9369 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.9816 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 1.0421 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.691 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.7782 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.7209 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.7361 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 0.8021 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 5.37 and 18.26
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.19 (-27.48%) | 17.23 | 11.44 - 24.33 | 1.0816 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1331 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.5238 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.963 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6584 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.5691 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2494 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4689 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1071 times | Fri 30 December 2016 | 9.34 (7.73%) | 8.76 | 5.78 - 9.74 | 1.2455 times | Thu 31 December 2015 | 8.67 (0%) | 11.77 | 6.91 - 11.82 | 0.1854 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 13.56 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.21 |
| 150 day DMA | 14.09 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.55 | 12.81 |
| 12 day EMA | 13.14 | 13.31 | 13.54 |
| 20 day EMA | 13.51 | 13.65 | 13.82 |
| 35 day EMA | 13.56 | 13.64 | 13.74 |
| 50 day EMA | 13.43 | 13.48 | 13.54 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.39 | 12.6 |
| 12 day SMA | 13.56 | 13.83 | 14.08 |
| 20 day SMA | 14.01 | 14.12 | 14.26 |
| 35 day SMA | 14.06 | 14.06 | 14.07 |
| 50 day SMA | 13.58 | 13.6 | 13.64 |
| 100 day SMA | 13.21 | 13.22 | 13.24 |
| 150 day SMA | 14.09 | 14.12 | 14.16 |
| 200 day SMA | 15.32 | 15.37 | 15.43 |


