Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 10.43 and 10.83
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.76 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.16 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.64 (-2.74%) | 10.86 | 10.62 - 11.02 | 0.9428 times | Mon 04 May 2026 | 10.94 (2.15%) | 10.93 | 10.63 - 11.08 | 1.0817 times | Fri 01 May 2026 | 10.71 (1.04%) | 10.69 | 10.55 - 10.73 | 0.6298 times | Thu 30 April 2026 | 10.60 (4.43%) | 10.16 | 10.15 - 10.72 | 1.6561 times | Wed 29 April 2026 | 10.15 (-1.74%) | 10.20 | 10.11 - 10.27 | 0.7488 times | Tue 28 April 2026 | 10.33 (-1.43%) | 10.40 | 10.28 - 10.54 | 1.5837 times | Mon 27 April 2026 | 10.48 (1.55%) | 10.32 | 10.31 - 10.79 | 1.1442 times | Fri 24 April 2026 | 10.32 (-1.9%) | 10.47 | 10.18 - 10.50 | 0.9777 times | Thu 23 April 2026 | 10.52 (-4.01%) | 10.72 | 10.41 - 10.73 | 0.7872 times | Wed 22 April 2026 | 10.96 (0.09%) | 10.98 | 10.93 - 11.16 | 0.4481 times | Tue 21 April 2026 | 10.95 (0.92%) | 10.84 | 10.79 - 10.99 | 0.4168 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.4 and 10.86
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.64 (-0.65%) | 10.93 | 10.62 - 11.08 | 0.4762 times | Fri 01 May 2026 | 10.71 (3.78%) | 10.32 | 10.11 - 10.79 | 1.3557 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 0.7617 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.6557 times | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 0.8263 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.6379 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 0.876 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 0.9806 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.5996 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 1.8303 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.8675 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.33 and 10.86
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.64 (0.38%) | 10.69 | 10.55 - 11.08 | 0.117 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.702 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0553 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9288 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3548 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4647 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7919 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2197 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.667 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6988 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7419 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 6.76 and 13.84
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 12.54 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.64 (-13.07%) | 11.88 | 9.95 - 17.03 | 0.6822 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2147 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1967 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.6654 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 1.017 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6954 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.601 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2633 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4952 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1692 times | Fri 30 December 2016 | 9.34 (0%) | 6.04 | 5.78 - 9.74 | 1.1657 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.46 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.67 | 10.54 |
| 12 day EMA | 10.67 | 10.68 | 10.63 |
| 20 day EMA | 10.8 | 10.82 | 10.81 |
| 35 day EMA | 11.08 | 11.11 | 11.12 |
| 50 day EMA | 11.42 | 11.45 | 11.47 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.55 | 10.45 |
| 12 day SMA | 10.62 | 10.64 | 10.62 |
| 20 day SMA | 10.68 | 10.73 | 10.75 |
| 35 day SMA | 11.19 | 11.24 | 11.3 |
| 50 day SMA | 11.46 | 11.49 | 11.51 |
| 100 day SMA | 12.02 | 12.05 | 12.09 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 12.67 | 12.7 | 12.72 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
