Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 15.97 and 17.4
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 16.313333333333 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.74 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.37 (4.47%) | 15.63 | 15.57 - 17.00 | 2.0983 times | Thu 04 December 2025 | 15.67 (1.29%) | 15.51 | 15.08 - 15.74 | 1.0748 times | Wed 03 December 2025 | 15.47 (3.41%) | 15.33 | 15.30 - 15.58 | 0.9641 times | Tue 02 December 2025 | 14.96 (-1.64%) | 15.25 | 14.87 - 15.40 | 0.8653 times | Mon 01 December 2025 | 15.21 (3.26%) | 15.02 | 14.80 - 15.31 | 1.06 times | Fri 28 November 2025 | 14.73 (3.3%) | 14.62 | 14.57 - 14.87 | 0.5238 times | Wed 26 November 2025 | 14.26 (3.11%) | 13.98 | 13.78 - 14.37 | 0.8627 times | Tue 25 November 2025 | 13.83 (-4.09%) | 14.19 | 13.58 - 14.42 | 0.9006 times | Mon 24 November 2025 | 14.42 (-1.57%) | 14.53 | 14.25 - 14.63 | 0.6549 times | Fri 21 November 2025 | 14.65 (1.6%) | 14.50 | 14.47 - 14.84 | 0.9955 times | Thu 20 November 2025 | 14.42 (-1.9%) | 14.47 | 14.37 - 14.83 | 0.8034 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 15.59 and 17.79
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 1.1334 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.55 times | Fri 21 November 2025 | 14.65 (0.62%) | 14.50 | 13.79 - 14.85 | 0.8208 times | Fri 14 November 2025 | 14.56 (4.52%) | 13.88 | 13.75 - 15.09 | 1.0004 times | Fri 07 November 2025 | 13.93 (5.13%) | 13.66 | 13.52 - 14.25 | 0.9976 times | Fri 31 October 2025 | 13.25 (2.16%) | 12.85 | 12.18 - 13.35 | 1.0773 times | Fri 24 October 2025 | 12.97 (9.27%) | 12.32 | 12.16 - 13.31 | 1.3088 times | Fri 17 October 2025 | 11.87 (-3.73%) | 12.02 | 11.44 - 12.30 | 1.1606 times | Fri 10 October 2025 | 12.33 (-5.52%) | 13.66 | 12.15 - 13.84 | 1.0296 times | Fri 03 October 2025 | 13.05 (4.65%) | 12.50 | 12.49 - 14.07 | 0.9214 times | Fri 26 September 2025 | 12.47 (-0.8%) | 12.49 | 12.06 - 12.80 | 0.6937 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 15.59 and 17.79
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.056666666667 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 0.4119 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 1.2242 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.8854 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 1.031 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 1.0802 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 1.1469 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.7605 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.8564 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.7934 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.8101 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 0.8827 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 7.46 and 20.35
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 17.38 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 30.27 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.37 (-2.62%) | 17.23 | 11.44 - 24.33 | 1.0084 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.1425 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.5446 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 0.9709 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.6639 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.5738 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2514 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.4727 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.1162 times | Fri 30 December 2016 | 9.34 (7.73%) | 8.76 | 5.78 - 9.74 | 1.2557 times | Thu 31 December 2015 | 8.67 (0%) | 11.43 | 6.91 - 11.82 | 0.2172 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Natural UNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Natural UNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.68 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.35 |
| 150 day DMA | 14.42 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.22 | 15 |
| 12 day EMA | 15.06 | 14.82 | 14.67 |
| 20 day EMA | 14.68 | 14.5 | 14.38 |
| 35 day EMA | 14.19 | 14.06 | 13.96 |
| 50 day EMA | 13.7 | 13.59 | 13.5 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.21 | 14.93 |
| 12 day SMA | 14.89 | 14.71 | 14.58 |
| 20 day SMA | 14.68 | 14.57 | 14.47 |
| 35 day SMA | 13.93 | 13.8 | 13.69 |
| 50 day SMA | 13.6 | 13.51 | 13.45 |
| 100 day SMA | 13.35 | 13.35 | 13.34 |
| 150 day SMA | 14.42 | 14.42 | 14.43 |
| 200 day SMA | 15.76 | 15.79 | 15.82 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
