Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Natural Gas UNG technical analysis buy or sell
Munafa technical analysis US Natural Gas UNG technical analysis buy or sell Analysis of US Natural Gas UNG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 10.10 | 9.82 | 10.10 | 9.80 |
| 17 Mon Aug | 9.82 | 9.65 | 9.85 | 9.62 |
| 14 Fri Aug | 9.92 | 10.02 | 10.13 | 9.90 |
| 13 Thu Aug | 9.96 | 10.01 | 10.12 | 9.89 |
| 12 Wed Aug | 10.20 | 10.25 | 10.30 | 10.17 |
Stock of US Natural Gas closed at 10.10 and it opened at 9.82
It moved inside a range of 9.80 and 10.10
52 week High is 17.03 and 52 week Low is 9.55
Financial Year High is 12.30 and Low is 9.55
This year High is 17.03 and Low is 9.55
US Natural Gas UNG Daily Analysis to buy or sell
As per my analysis of US Natural Gas UNG, 12 day returns for US Natural Gas UNG have been negative, with total returns of -0.0099999999999998, which is -0.1% with investment starting at 10.11.
An investment of 100,000 bucks in US Natural Gas would have become 99900 bucks today.
US Natural Gas UNG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
US Natural Gas Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Natural Gas UNG at this time.
It appears as if US Natural Gas UNG gave a large move recently.
Stock of US Natural Gas (UNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Natural Gas is bullish for shortterm, and stock might move up till 10.3 or till 10.6. Use a stoploss of 10.04 and if this stock hits its stoploss, then it can fall down till 9.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Natural Gas UNG
Candle stick analysis of US Natural Gas as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2.9
US Natural Gas is moving towards a high expiry
Candle stick analysis of US Natural Gas as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.1
US Natural Gas is moving towards a high expiry
Candle stick analysis of US Natural Gas as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 1.1
US Natural Gas is moving towards a low expiry
Candle stick analysis of US Natural Gas as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.1
US Natural Gas is moving towards a low expiry
Candle stick analysis of US Natural Gas as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.5
US Natural Gas is moving towards a low expiry
US Natural Gas is forming a DOJI candle
US Natural Gas UNG Weekly Analysis to buy or sell
As per my analysis of US Natural Gas UNG, 12 week returns for US Natural Gas UNG have been negative, with total returns of -1.25, which is -11.01% with investment starting at 11.35.
An investment of 100,000 bucks in US Natural Gas would have become 88990 bucks today.
US Natural Gas UNG moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of US Natural Gas UNG
Candle stick analysis of US Natural Gas as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 5 HC: 0 LC: 5 OC: 4.7
US Natural Gas is moving towards a high expiry
Candle stick analysis of US Natural Gas as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 4.2 HC: 3.8 LC: 0.3 OC: 1.3
US Natural Gas is moving towards a low expiry
Candle stick analysis of US Natural Gas as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 6.2 HC: 4.2 LC: 1.9 OC: 0.3
US Natural Gas is moving towards a low expiry
US Natural Gas is forming a DOJI candle
Candle stick analysis of US Natural Gas as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 5.2 HC: 1.9 LC: 3.3 OC: 0.4
US Natural Gas is moving towards a high expiry
US Natural Gas is forming a DOJI candle
Candle stick analysis of US Natural Gas as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 2.6
US Natural Gas is moving towards a low expiry
US Natural Gas UNG Monthly Analysis to buy or sell
As per my analysis of US Natural Gas UNG, 12 month returns for US Natural Gas UNG have been negative, with total returns of -2.37, which is -19.01% with investment starting at 12.47.
An investment of 100,000 bucks in US Natural Gas would have become 80990 bucks today.
US Natural Gas UNG moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 13.86% of returns per month.
Monthly Candle Stick analysis of US Natural Gas UNG
Candle stick analysis of US Natural Gas as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 7.9 HC: 2 LC: 5.8 OC: 1.9
US Natural Gas is moving towards a high expiry
Candle stick analysis of US Natural Gas as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 23.8 HC: 19.9 LC: 3.3 OC: 3
US Natural Gas is moving towards a low expiry
Candle stick analysis of US Natural Gas as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 12.3 HC: 3.6 LC: 8.4 OC: 0.6
US Natural Gas is moving towards a high expiry
Candle stick analysis of US Natural Gas as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 21.4 HC: 2.9 LC: 18 OC: 18.9
US Natural Gas is moving towards a high expiry
Candle stick analysis of US Natural Gas as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Natural Gas are:
HL: 18.4 HC: 16.8 LC: 1.4 OC: 1.6
US Natural Gas is moving towards a low expiry
Videos related to: Munafa technical analysis US Natural Gas UNG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
