Weekly charts share SH Short S&P 500 Proshares AMEX Stock exchange

Stock SH - Share Short S&P 500 Proshares trades in AMEX

Weekly charts share SH Short S&P 500 Proshares AMEX Stock exchange

Stock SH - Share Short S&P 500 Proshares trades in AMEX

Date Change Open Close High Low Volume
Thu 27 Feb 2025 2.63% 41.65 42.87 42.90 41.573.109 times
Fri 21 Feb 2025 2.2% 41.06 41.77 41.81 40.852.298 times
Wed 19 Feb 2025 -0.49% 41.00 40.87 41.16 40.850.237 times
Fri 14 Feb 2025 -1.32% 41.40 41.07 41.79 40.990.553 times
Fri 07 Feb 2025 0.31% 42.13 41.62 42.28 41.121.095 times
Fri 31 Jan 2025 1.15% 41.93 41.49 41.93 40.932.388 times
Fri 24 Jan 2025 -1.58% 41.48 41.02 41.62 40.842.358 times
Fri 17 Jan 2025 0% 41.73 41.68 41.83 41.560.196 times
Fri 17 Jan 2025 -2.62% 43.22 41.68 43.25 41.563.91 times
Mon 13 Jan 2025 -0.14% 43.22 42.80 43.25 42.790.39 times

Volume is in comparison with previous volume

Weekly charts share SH Short S&P 500 Proshares AMEX Stock exchange

These are Weekly charts share SH Short S&P 500 Proshares AMEX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SH Short S&P 500 Proshares AMEX Stock exchange

Videos related to: Weekly charts share SH Short S&P 500 Proshares AMEX Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SH Short S&P 500 Proshares AMEX Stock exchange

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top