ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SH Historical charts - Short S&P 500 Proshares

Historical charts for Stock SH - Share Short S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 35.8
  • 12Day Average: 35.88
  • 20Day Average: 36.15
  • 50Day Average: 36.46
  • 100Day Average: 37.07
  • 150Day Average: 38

SH Indicators & signals

Indicator MACD (12,26,9)

35.91, 36.16, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 35.67 35.44 to 35.68 0.37% 1.32 times
06 Tue Jan 2026 35.54 35.52 to 35.80 -0.62% 1.12 times
05 Mon Jan 2026 35.76 35.66 to 35.83 -0.64% 1.24 times
02 Fri Jan 2026 35.99 35.79 to 36.17 -0.11% 2.1 times
31 Wed Dec 2025 36.03 35.73 to 36.04 0.76% 1.06 times
30 Tue Dec 2025 35.76 35.67 to 35.77 0.17% 0.76 times
29 Mon Dec 2025 35.70 35.62 to 35.80 0.34% 0.88 times
26 Fri Dec 2025 35.58 35.50 to 35.63 0.08% 0.61 times
24 Wed Dec 2025 35.55 35.52 to 35.68 -1.63% 0.66 times
23 Tue Dec 2025 36.14 36.13 to 36.36 -0.44% 0.73 times
22 Mon Dec 2025 36.30 36.27 to 36.43 -0.6% 0.84 times
19 Fri Dec 2025 36.52 36.49 to 36.82 -0.81% 1.29 times

Technical analysis forecast for SH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SH SH at this time. Stock is falling and might fall more.

It appears as if SH SH gave a large move recently.

Stock of SH (SH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 36.09. However, stock will show a bearish move below 35.6.

Tomorrow's movement Prediction of SH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SH Historical charts - Share Short S&P 500 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SH Historical charts - Share Short S&P 500 Proshares

 

Back to top