ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SH Historical charts - Short S&P 500 Proshares

Historical charts for Stock SH - Share Short S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 32.39
  • 12Day Average: 32.35
  • 20Day Average: 32.16
  • 50Day Average: 32.34
  • 100Day Average: 32.66
  • 150Day Average: 33.24

SH Indicators & signals

Indicator MACD (12,26,9)

32.35, 32.29, 0
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 34.29, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 32.86 32.53 to 33.09 1.83% 1.19 times
29 Thu Oct 2026 32.27 32.21 to 32.39 0.44% 0.9 times
28 Wed Oct 2026 32.13 32.09 to 32.27 -0.37% 1.02 times
27 Tue Oct 2026 32.25 32.19 to 32.47 -0.52% 0.58 times
26 Mon Oct 2026 32.42 32.33 to 32.63 -0.73% 0.83 times
23 Fri Oct 2026 32.66 32.50 to 32.71 0.62% 1.02 times
22 Thu Oct 2026 32.46 32.27 to 32.57 1.25% 1.17 times
21 Wed Oct 2026 32.06 32.02 to 32.27 -0.53% 1.03 times
20 Tue Oct 2026 32.23 32.09 to 32.45 -0.31% 1.23 times
19 Mon Oct 2026 32.33 32.17 to 32.36 -0.43% 1.04 times
16 Fri Oct 2026 32.47 32.04 to 32.58 1.18% 1.19 times
15 Thu Oct 2026 32.09 32.05 to 32.40 -0.25% 1.23 times

Technical analysis forecast of SH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SH SH at this time. Stock is rising and might rise more.

It appears as if SH SH gave a large move recently.

Stock of SH (SH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33, for a target of 32.6 or 32.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SH Historical charts - Share Short S&P 500 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SH Historical charts - Share Short S&P 500 Proshares

 

Back to top