AMEX Stock SH Historical charts - Short S&P 500 Proshares

Historical charts for Stock SH - Share Short S&P 500 Proshares trades in AMEX

Moving Averages for

5Day Average: 42.21
12Day Average: 41.53
20Day Average: 41.5
50Day Average: 41.75
100Day Average: 33.49
150Day Average: 26.11

SH Indicators & signals

Indicator MACD (12,26,9)

41.8, 41.53, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 40, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Thu Feb 2025	42.87	41.95 to 42.90	1.59%	2.52 times
26 Wed Feb 2025	42.20	41.83 to 42.37	0%	1.49 times
25 Tue Feb 2025	42.20	41.95 to 42.52	0.5%	1.66 times
24 Mon Feb 2025	41.99	41.57 to 42.03	0.53%	1.63 times
21 Fri Feb 2025	41.77	41.09 to 41.81	1.78%	1.32 times
20 Thu Feb 2025	41.04	40.97 to 41.27	0.42%	0.55 times
19 Wed Feb 2025	40.87	40.85 to 41.10	0%	0.48 times
19 Wed Feb 2025	40.87	40.85 to 41.10	-0.24%	0.48 times
18 Tue Feb 2025	40.97	40.97 to 41.16	-0.24%	0.54 times
14 Fri Feb 2025	41.07	40.99 to 41.12	0.07%	0.52 times
13 Thu Feb 2025	41.04	41.02 to 41.48	-0.99%	1.33 times
12 Wed Feb 2025	41.45	41.38 to 41.79	0.31%	1.2 times

Technical analysis forecast of SH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SH SH at this time. Stock is rising and might rise more.

It appears as if SH SH gave a large move recently.

Stock of SH (SH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.8, for a target of 42.1 or 41.64

Tomorrow's movement Prediction of SH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.27

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.