ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 32.66 and 33.03

Intraday Target 132.58
Intraday Target 232.73
Intraday Target 332.953333333333
Intraday Target 433.1
Intraday Target 533.32

Daily price and volume Short S

Date Closing Open Range Volume
Thu 04 June 2026 32.87 (-0.33%) 33.06 32.81 - 33.18 0.6258 times
Wed 03 June 2026 32.98 (0.67%) 32.77 32.75 - 33.01 0.8419 times
Tue 02 June 2026 32.76 (-0.09%) 32.86 32.72 - 32.87 0.6181 times
Mon 01 June 2026 32.79 (-0.24%) 32.80 32.71 - 32.95 1.3588 times
Fri 29 May 2026 32.87 (-0.18%) 32.91 32.81 - 32.95 1.4704 times
Thu 28 May 2026 32.93 (-0.54%) 33.13 32.91 - 33.17 1.0301 times
Wed 27 May 2026 33.11 (0%) 33.11 32.98 - 33.21 0.7958 times
Tue 26 May 2026 33.11 (-0.63%) 33.15 33.03 - 33.20 0.5937 times
Fri 22 May 2026 33.32 (-0.3%) 33.32 33.18 - 33.40 1.1899 times
Thu 21 May 2026 33.42 (-0.18%) 33.60 33.33 - 33.67 1.4756 times
Wed 20 May 2026 33.48 (-1.01%) 33.87 33.46 - 33.87 1.4334 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 32.79 and 33.26

Weekly Target 132.45
Weekly Target 232.66
Weekly Target 332.92
Weekly Target 433.13
Weekly Target 533.39

Weekly price and volumes for Short S

Date Closing Open Range Volume
Thu 04 June 2026 32.87 (0%) 32.80 32.71 - 33.18 0.568 times
Fri 29 May 2026 32.87 (-1.35%) 33.15 32.81 - 33.21 0.6414 times
Fri 22 May 2026 33.32 (-0.74%) 33.54 33.18 - 33.93 1.1519 times
Fri 15 May 2026 33.57 (-0.12%) 33.66 33.08 - 33.88 0.6717 times
Fri 08 May 2026 33.61 (-2.18%) 34.34 33.59 - 34.64 0.9574 times
Fri 01 May 2026 34.36 (-0.84%) 34.69 34.16 - 34.93 0.7608 times
Fri 24 April 2026 34.65 (-0.43%) 34.88 34.63 - 35.20 1.3307 times
Fri 17 April 2026 34.80 (-4.24%) 36.46 34.68 - 36.50 1.1202 times
Fri 10 April 2026 36.34 (-3.43%) 37.56 36.19 - 37.91 1.2159 times
Thu 02 April 2026 37.63 (-3.26%) 38.74 37.44 - 39.20 1.5819 times
Fri 27 March 2026 38.90 (1.83%) 37.65 37.31 - 38.96 1.7301 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 32.79 and 33.26

Monthly Target 132.45
Monthly Target 232.66
Monthly Target 332.92
Monthly Target 433.13
Monthly Target 533.39

Monthly price and volumes Short S

Date Closing Open Range Volume
Thu 04 June 2026 32.87 (0%) 32.80 32.71 - 33.18 0.1607 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 1.0275 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.4184 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.3854 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.0349 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.7593 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.6153 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.9914 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.072 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.5351 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.4595 times

 monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 29.55 and 36.04

Yearly Target 128.44
Yearly Target 230.65
Yearly Target 334.926666666667
Yearly Target 437.14
Yearly Target 541.42

Yearly price and volumes Short S

Date Closing Open Range Volume
Thu 04 June 2026 32.87 (-8.77%) 35.85 32.71 - 39.20 0.3597 times
Wed 31 December 2025 36.03 (-14.98%) 42.14 35.50 - 51.37 0.4823 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.7265 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.9087 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.8363 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.7128 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.0677 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3307 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.4115 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1639 times
Fri 30 December 2016 36.54 (0%) 40.70 36.00 - 41.82 0.1967 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShortS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.04 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 32.85
12 day DMA 33.12
20 day DMA 33.29
35 day DMA 33.87
50 day DMA 34.87
100 day DMA 35.54
150 day DMA 35.84
200 day DMA 36.29

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9132.9332.9
12 day EMA33.133.1433.17
20 day EMA33.433.4633.51
35 day EMA34.1534.2334.3
50 day EMA34.934.9835.06

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8532.8732.89
12 day SMA33.1233.1833.23
20 day SMA33.2933.3333.4
35 day SMA33.8733.9434.01
50 day SMA34.8734.9735.06
100 day SMA35.5435.5735.59
150 day SMA35.8435.8635.89
200 day SMA36.2936.3236.34

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top