ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SH
- SH Experts view
- Tomorrow's Movement SH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortS
Strong intraday Stock price targets for ShortS are 34.93 and 35.36
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 35.01 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.44 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.10 (0.63%) | 34.80 | 34.75 - 35.18 | 1.326 times | Mon 20 April 2026 | 34.88 (0.23%) | 34.88 | 34.82 - 35.00 | 1.0817 times | Fri 17 April 2026 | 34.80 (-1.16%) | 34.99 | 34.68 - 35.01 | 1.6 times | Thu 16 April 2026 | 35.21 (-0.23%) | 35.26 | 35.15 - 35.36 | 0.9454 times | Wed 15 April 2026 | 35.29 (-0.76%) | 35.53 | 35.27 - 35.58 | 0.6389 times | Tue 14 April 2026 | 35.56 (-1.19%) | 36.02 | 35.55 - 36.02 | 0.6506 times | Mon 13 April 2026 | 35.99 (-0.96%) | 36.46 | 35.98 - 36.50 | 0.7332 times | Fri 10 April 2026 | 36.34 (0.11%) | 36.31 | 36.19 - 36.39 | 0.4791 times | Thu 09 April 2026 | 36.30 (-0.58%) | 36.57 | 36.22 - 36.63 | 0.8971 times | Wed 08 April 2026 | 36.51 (-2.48%) | 36.47 | 36.43 - 36.75 | 1.648 times | Tue 07 April 2026 | 37.44 (-0.05%) | 37.60 | 37.38 - 37.91 | 1.1746 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 34.93 and 35.36
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.01 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.10 (0.86%) | 34.88 | 34.75 - 35.18 | 0.4301 times | Fri 17 April 2026 | 34.80 (-4.24%) | 36.46 | 34.68 - 36.50 | 0.816 times | Fri 10 April 2026 | 36.34 (-3.43%) | 37.56 | 36.19 - 37.91 | 0.8857 times | Thu 02 April 2026 | 37.63 (-3.26%) | 38.74 | 37.44 - 39.20 | 1.1523 times | Fri 27 March 2026 | 38.90 (1.83%) | 37.65 | 37.31 - 38.96 | 1.2602 times | Fri 20 March 2026 | 38.20 (1.92%) | 37.13 | 36.81 - 38.41 | 0.8223 times | Fri 13 March 2026 | 37.48 (1.65%) | 37.43 | 36.29 - 37.69 | 1.7988 times | Fri 06 March 2026 | 36.87 (2.13%) | 36.50 | 35.98 - 37.02 | 1.685 times | Fri 27 February 2026 | 36.10 (0.56%) | 35.98 | 35.67 - 36.40 | 0.5032 times | Fri 20 February 2026 | 35.90 (-1.02%) | 36.36 | 35.87 - 36.60 | 0.6465 times | Fri 13 February 2026 | 36.27 (0%) | 36.27 | 36.03 - 36.50 | 0.2087 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 33.09 and 36.7
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.10 (-7.46%) | 37.75 | 34.68 - 38.29 | 1.0935 times | Tue 31 March 2026 | 37.93 (5.07%) | 36.50 | 35.98 - 39.20 | 2.4777 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 1.1592 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.7887 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.6391 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.0298 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.1134 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.5558 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.4997 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.6431 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.5877 times |
Yearly price and charts ShortS
Strong yearly Stock price targets for ShortS SH are 32.63 and 37.15
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 33.45 |
| Yearly Target 3 | 36.326666666667 |
| Yearly Target 4 | 37.97 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Short S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.10 (-2.58%) | 35.85 | 34.68 - 39.20 | 0.2782 times | Wed 31 December 2025 | 36.03 (-14.98%) | 42.14 | 35.50 - 51.37 | 0.4832 times | Tue 31 December 2024 | 42.38 (226.25%) | 13.07 | 10.58 - 43.39 | 1.7272 times | Fri 29 December 2023 | 12.99 (-18.96%) | 15.93 | 12.91 - 16.26 | 1.9374 times | Fri 30 December 2022 | 16.03 (17.69%) | 13.57 | 13.47 - 17.71 | 2.91 times | Fri 31 December 2021 | 13.62 (-24.21%) | 17.90 | 13.50 - 18.41 | 0.714 times | Thu 31 December 2020 | 17.97 (-25.16%) | 23.89 | 17.93 - 33.19 | 1.0548 times | Tue 31 December 2019 | 24.01 (-23.36%) | 31.85 | 23.86 - 32.16 | 0.3267 times | Mon 31 December 2018 | 31.33 (3.98%) | 30.08 | 27.08 - 33.59 | 0.4066 times | Wed 27 December 2017 | 30.13 (-17.54%) | 36.29 | 29.99 - 36.49 | 0.1619 times | Fri 30 December 2016 | 36.54 (0%) | 44.84 | 36.00 - 45.10 | 0.2305 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortS in short term and the sell signal is strong.
ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.79 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.6 |
| 100 day DMA | 36.31 |
| 150 day DMA | 36.54 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.21 | 35.37 |
| 12 day EMA | 35.79 | 35.92 | 36.11 |
| 20 day EMA | 36.2 | 36.32 | 36.47 |
| 35 day EMA | 36.38 | 36.46 | 36.55 |
| 50 day EMA | 36.4 | 36.45 | 36.51 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.15 | 35.37 |
| 12 day SMA | 35.91 | 36.12 | 36.35 |
| 20 day SMA | 36.79 | 36.92 | 37.09 |
| 35 day SMA | 36.86 | 36.89 | 36.92 |
| 50 day SMA | 36.6 | 36.62 | 36.65 |
| 100 day SMA | 36.31 | 36.33 | 36.36 |
| 150 day SMA | 36.54 | 36.55 | 36.57 |
| 200 day SMA | 37.1 | 37.12 | 37.15 |


