ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 31.97 and 32.1

Intraday Target 131.93
Intraday Target 232
Intraday Target 332.06
Intraday Target 432.13
Intraday Target 532.19

Daily price and volume Short S

Date Closing Open Range Volume
Mon 10 August 2026 32.07 (0.03%) 32.10 31.99 - 32.12 0.9394 times
Fri 07 August 2026 32.06 (-0.56%) 32.22 32.03 - 32.23 0.9738 times
Thu 06 August 2026 32.24 (0.16%) 32.18 32.11 - 32.29 0.5841 times
Wed 05 August 2026 32.19 (0.22%) 32.00 31.89 - 32.19 0.931 times
Tue 04 August 2026 32.12 (-1.74%) 32.62 32.02 - 32.67 0.9522 times
Mon 03 August 2026 32.69 (-1.45%) 33.06 32.65 - 33.08 0.8611 times
Fri 31 July 2026 33.17 (-0.66%) 33.23 33.08 - 33.59 1.2958 times
Thu 30 July 2026 33.39 (-1.62%) 33.65 33.35 - 33.72 1.3146 times
Wed 29 July 2026 33.94 (1.56%) 33.47 33.35 - 33.96 1.2796 times
Tue 28 July 2026 33.42 (-0.24%) 33.58 33.33 - 33.63 0.8682 times
Mon 27 July 2026 33.50 (0%) 33.23 33.20 - 33.64 0.7573 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 31.97 and 32.1

Weekly Target 131.93
Weekly Target 232
Weekly Target 332.06
Weekly Target 432.13
Weekly Target 532.19

Weekly price and volumes for Short S

Date Closing Open Range Volume
Mon 10 August 2026 32.07 (0.03%) 32.10 31.99 - 32.12 0.1958 times
Fri 07 August 2026 32.06 (-3.35%) 33.06 31.89 - 33.08 0.8968 times
Fri 31 July 2026 33.17 (-0.99%) 33.23 33.08 - 33.96 1.1497 times
Fri 24 July 2026 33.50 (0.69%) 33.19 32.98 - 33.65 0.8695 times
Fri 17 July 2026 33.27 (1.65%) 32.83 32.69 - 33.37 0.9592 times
Fri 10 July 2026 32.73 (-1.21%) 32.97 32.70 - 33.38 0.6523 times
Thu 02 July 2026 33.13 (-1.98%) 33.53 32.84 - 33.66 0.5582 times
Fri 26 June 2026 33.80 (1.56%) 33.23 33.13 - 33.93 1.5216 times
Thu 18 June 2026 33.28 (-0.86%) 33.17 32.90 - 33.68 0.9637 times
Fri 12 June 2026 33.57 (-0.5%) 33.66 33.32 - 34.42 2.233 times
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 0.9461 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 31.39 and 32.58

Monthly Target 131.16
Monthly Target 231.61
Monthly Target 332.346666666667
Monthly Target 432.8
Monthly Target 533.54

Monthly price and volumes Short S

Date Closing Open Range Volume
Mon 10 August 2026 32.07 (-3.32%) 33.06 31.89 - 33.08 0.2372 times
Fri 31 July 2026 33.17 (0.45%) 33.14 32.69 - 33.96 0.8571 times
Tue 30 June 2026 33.02 (0.46%) 32.80 32.71 - 34.42 1.282 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 0.9516 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.3136 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.2091 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 0.9584 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.7032 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.5698 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.9181 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 0.9927 times

 monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 28.33 and 35.64

Yearly Target 127.08
Yearly Target 229.57
Yearly Target 334.386666666667
Yearly Target 436.88
Yearly Target 541.7

Yearly price and volumes Short S

Date Closing Open Range Volume
Mon 10 August 2026 32.07 (-10.99%) 35.85 31.89 - 39.20 0.481 times
Wed 31 December 2025 36.03 (-14.98%) 42.14 35.50 - 51.37 0.4762 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.7047 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.8847 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.8006 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.7039 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.0542 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3265 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.4064 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1618 times
Fri 30 December 2016 36.54 (0%) 39.74 36.00 - 41.82 0.1464 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortS in short term and the sell signal is strong.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 32.14
12 day DMA 32.86
20 day DMA 32.95
35 day DMA 33.07
50 day DMA 33.15
100 day DMA 34.25
150 day DMA 34.84
200 day DMA 35.26

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2532.3432.48
12 day EMA32.6132.7132.83
20 day EMA32.7932.8732.95
35 day EMA32.9833.0333.09
50 day EMA33.0533.0933.13

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1432.2632.48
12 day SMA32.8632.9833.06
20 day SMA32.953333.03
35 day SMA33.0733.133.14
50 day SMA33.1533.1733.19
100 day SMA34.2534.334.35
150 day SMA34.8434.8634.89
200 day SMA35.2635.2935.32

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top