Munafa Stock Market Course + Intraday & FNO calls 
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SH
- SH Experts view
- Tomorrow's Movement SH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortS
Strong intraday Stock price targets for ShortS are 33.48 and 33.72
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.43 |
| Intraday Target 3 | 33.523333333333 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 33.76 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.57 (1.27%) | 33.45 | 33.38 - 33.62 | 1.0127 times | Thu 14 May 2026 | 33.15 (-0.78%) | 33.37 | 33.08 - 33.40 | 0.6899 times | Wed 13 May 2026 | 33.41 (-0.54%) | 33.58 | 33.33 - 33.72 | 0.6945 times | Tue 12 May 2026 | 33.59 (0.15%) | 33.59 | 33.56 - 33.88 | 0.7966 times | Mon 11 May 2026 | 33.54 (-0.21%) | 33.66 | 33.46 - 33.66 | 0.9296 times | Fri 08 May 2026 | 33.61 (-0.74%) | 33.73 | 33.59 - 33.74 | 0.9201 times | Thu 07 May 2026 | 33.86 (0.3%) | 33.71 | 33.65 - 33.94 | 1.3583 times | Wed 06 May 2026 | 33.76 (-1.34%) | 34.02 | 33.72 - 34.04 | 1.1357 times | Tue 05 May 2026 | 34.22 (-0.78%) | 34.40 | 34.17 - 34.44 | 0.965 times | Mon 04 May 2026 | 34.49 (0.38%) | 34.34 | 34.29 - 34.64 | 1.4978 times | Fri 01 May 2026 | 34.36 (-0.26%) | 34.33 | 34.16 - 34.37 | 1.2826 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 32.93 and 33.73
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.51 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.57 (-0.12%) | 33.66 | 33.08 - 33.88 | 0.518 times | Fri 08 May 2026 | 33.61 (-2.18%) | 34.34 | 33.59 - 34.64 | 0.7383 times | Fri 01 May 2026 | 34.36 (-0.84%) | 34.69 | 34.16 - 34.93 | 0.5867 times | Fri 24 April 2026 | 34.65 (-0.43%) | 34.88 | 34.63 - 35.20 | 1.0262 times | Fri 17 April 2026 | 34.80 (-4.24%) | 36.46 | 34.68 - 36.50 | 0.8639 times | Fri 10 April 2026 | 36.34 (-3.43%) | 37.56 | 36.19 - 37.91 | 0.9377 times | Thu 02 April 2026 | 37.63 (-3.26%) | 38.74 | 37.44 - 39.20 | 1.2199 times | Fri 27 March 2026 | 38.90 (1.83%) | 37.65 | 37.31 - 38.96 | 1.3342 times | Fri 20 March 2026 | 38.20 (1.92%) | 37.13 | 36.81 - 38.41 | 0.8706 times | Fri 13 March 2026 | 37.48 (1.65%) | 37.43 | 36.29 - 37.69 | 1.9044 times | Fri 06 March 2026 | 36.87 (2.13%) | 36.50 | 35.98 - 37.02 | 1.784 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 32.55 and 34.11
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 33.763333333333 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.57 (-2.55%) | 34.33 | 33.08 - 34.64 | 0.5312 times | Thu 30 April 2026 | 34.45 (-9.17%) | 37.75 | 34.38 - 38.29 | 1.4486 times | Tue 31 March 2026 | 37.93 (5.07%) | 36.50 | 35.98 - 39.20 | 2.4362 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 1.057 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.7755 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.6284 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.0125 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.0948 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.5465 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.4693 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.6323 times |
Yearly price and charts ShortS
Strong yearly Stock price targets for ShortS SH are 30.27 and 36.39
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 35.283333333333 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.57 (-6.83%) | 35.85 | 33.08 - 39.20 | 0.3254 times | Wed 31 December 2025 | 36.03 (-14.98%) | 42.14 | 35.50 - 51.37 | 0.484 times | Tue 31 December 2024 | 42.38 (226.25%) | 13.07 | 10.58 - 43.39 | 1.7326 times | Fri 29 December 2023 | 12.99 (-18.96%) | 15.93 | 12.91 - 16.26 | 1.9155 times | Fri 30 December 2022 | 16.03 (17.69%) | 13.57 | 13.47 - 17.71 | 2.8464 times | Fri 31 December 2021 | 13.62 (-24.21%) | 17.90 | 13.50 - 18.41 | 0.7154 times | Thu 31 December 2020 | 17.97 (-25.16%) | 23.89 | 17.93 - 33.19 | 1.0715 times | Tue 31 December 2019 | 24.01 (-23.36%) | 31.85 | 23.86 - 32.16 | 0.3318 times | Mon 31 December 2018 | 31.33 (3.98%) | 30.08 | 27.08 - 33.59 | 0.413 times | Wed 27 December 2017 | 30.13 (-17.54%) | 36.29 | 29.99 - 36.49 | 0.1645 times | Fri 30 December 2016 | 36.54 (0%) | 42.22 | 36.00 - 42.78 | 0.2106 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.22 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.92 |
| 100 day DMA | 35.89 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.46 | 33.62 |
| 12 day EMA | 33.84 | 33.89 | 34.02 |
| 20 day EMA | 34.26 | 34.33 | 34.45 |
| 35 day EMA | 34.97 | 35.05 | 35.16 |
| 50 day EMA | 35.68 | 35.77 | 35.88 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.46 | 33.6 |
| 12 day SMA | 33.83 | 33.94 | 34.07 |
| 20 day SMA | 34.22 | 34.28 | 34.39 |
| 35 day SMA | 35.33 | 35.46 | 35.59 |
| 50 day SMA | 35.92 | 35.97 | 36.03 |
| 100 day SMA | 35.89 | 35.92 | 35.96 |
| 150 day SMA | 36.17 | 36.19 | 36.22 |
| 200 day SMA | 36.66 | 36.69 | 36.71 |
Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
