ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 33.63 and 34.06

Intraday Target 133.28
Intraday Target 233.54
Intraday Target 333.71
Intraday Target 433.97
Intraday Target 534.14

Daily price and volume Short S

Date Closing Open Range Volume
Fri 26 June 2026 33.80 (0.6%) 33.66 33.45 - 33.88 0.9693 times
Thu 25 June 2026 33.60 (0.06%) 33.38 33.29 - 33.75 1.6278 times
Wed 24 June 2026 33.58 (-0.86%) 33.55 33.27 - 33.69 1.2461 times
Tue 23 June 2026 33.87 (1.41%) 33.88 33.61 - 33.93 0.5745 times
Mon 22 June 2026 33.40 (0.36%) 33.23 33.13 - 33.45 0.8076 times
Thu 18 June 2026 33.28 (-0.95%) 33.38 33.21 - 33.43 0.8586 times
Wed 17 June 2026 33.60 (1.3%) 33.15 33.11 - 33.68 1.39 times
Tue 16 June 2026 33.17 (0.58%) 33.00 32.96 - 33.20 0.4161 times
Mon 15 June 2026 32.98 (-1.76%) 33.17 32.90 - 33.18 0.6446 times
Fri 12 June 2026 33.57 (-0.47%) 33.62 33.44 - 33.88 1.4653 times
Thu 11 June 2026 33.73 (-1.69%) 34.06 33.62 - 34.36 1.8008 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 33.47 and 34.27

Weekly Target 132.82
Weekly Target 233.31
Weekly Target 333.62
Weekly Target 434.11
Weekly Target 534.42

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 26 June 2026 33.80 (1.56%) 33.23 33.13 - 33.93 1.235 times
Thu 18 June 2026 33.28 (-0.86%) 33.17 32.90 - 33.68 0.7822 times
Fri 12 June 2026 33.57 (-0.5%) 33.66 33.32 - 34.42 1.8124 times
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 0.7679 times
Fri 29 May 2026 32.87 (-1.35%) 33.15 32.81 - 33.21 0.6285 times
Fri 22 May 2026 33.32 (-0.74%) 33.54 33.18 - 33.93 1.1286 times
Fri 15 May 2026 33.57 (-0.12%) 33.66 33.08 - 33.88 0.6581 times
Fri 08 May 2026 33.61 (-2.18%) 34.34 33.59 - 34.64 0.938 times
Fri 01 May 2026 34.36 (-0.84%) 34.69 34.16 - 34.93 0.7454 times
Fri 24 April 2026 34.65 (-0.43%) 34.88 34.63 - 35.20 1.3038 times
Fri 17 April 2026 34.80 (-4.24%) 36.46 34.68 - 36.50 1.0976 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 33.26 and 34.97

Monthly Target 131.93
Monthly Target 232.87
Monthly Target 333.643333333333
Monthly Target 434.58
Monthly Target 535.35

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 26 June 2026 33.80 (2.83%) 32.80 32.71 - 34.42 1.189 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 0.9202 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.2702 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.1361 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 0.9268 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.6799 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.551 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.8878 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 0.9599 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.4791 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.4115 times

monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 30.01 and 36.5

Yearly Target 128.75
Yearly Target 231.27
Yearly Target 335.236666666667
Yearly Target 437.76
Yearly Target 541.73

Yearly price and volumes Short S

Date Closing Open Range Volume
Fri 26 June 2026 33.80 (-6.19%) 35.85 32.71 - 39.20 0.419 times
Wed 31 December 2025 36.03 (-14.98%) 42.14 35.50 - 51.37 0.4793 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.7158 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.897 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.8189 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.7085 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.0611 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3286 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.409 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1629 times
Fri 30 December 2016 36.54 (0%) 39.92 36.00 - 41.82 0.18 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.53 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.65
12 day DMA 33.57
20 day DMA 33.42
35 day DMA 33.42
50 day DMA 33.79
100 day DMA 35.23
150 day DMA 35.55
200 day DMA 35.92

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6533.5733.56
12 day EMA33.5633.5233.5
20 day EMA33.5433.5133.5
35 day EMA33.7433.7433.75
50 day EMA33.9533.9633.97

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.5533.55
12 day SMA33.5733.5733.58
20 day SMA33.4233.3733.35
35 day SMA33.4233.4233.44
50 day SMA33.7933.8233.86
100 day SMA35.2335.2535.27
150 day SMA35.5535.5735.59
200 day SMA35.9235.9435.97

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top