Munafa Stock Market Course + Intraday & FNO calls 
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SH
- SH Experts view
- Tomorrow's Movement SH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortS
Strong intraday Stock price targets for ShortS are 36.17 and 36.4
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 36.35 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.58 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.32 (-0.08%) | 36.37 | 36.25 - 36.48 | 0.5393 times | Wed 03 December 2025 | 36.35 (-0.27%) | 36.52 | 36.29 - 36.56 | 0.5056 times | Tue 02 December 2025 | 36.45 (-0.16%) | 36.51 | 36.33 - 36.58 | 0.8122 times | Mon 01 December 2025 | 36.51 (0.44%) | 36.59 | 36.37 - 36.60 | 0.562 times | Fri 28 November 2025 | 36.35 (-0.44%) | 36.48 | 36.33 - 36.49 | 0.2513 times | Wed 26 November 2025 | 36.51 (-0.68%) | 36.68 | 36.41 - 36.73 | 0.7927 times | Tue 25 November 2025 | 36.76 (-0.92%) | 37.14 | 36.69 - 37.35 | 1.1159 times | Mon 24 November 2025 | 37.10 (-1.46%) | 37.39 | 37.03 - 37.62 | 0.9659 times | Fri 21 November 2025 | 37.65 (-0.95%) | 37.88 | 37.33 - 38.12 | 2.1634 times | Thu 20 November 2025 | 38.01 (1.55%) | 36.84 | 36.70 - 38.05 | 2.2916 times | Wed 19 November 2025 | 37.43 (-0.35%) | 37.53 | 37.17 - 37.65 | 0.8385 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 36.11 and 36.46
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.39 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.32 (-0.08%) | 36.59 | 36.25 - 36.60 | 0.4908 times | Fri 28 November 2025 | 36.35 (-3.45%) | 37.39 | 36.33 - 37.62 | 0.6342 times | Fri 21 November 2025 | 37.65 (2.06%) | 37.03 | 36.70 - 38.12 | 1.6201 times | Fri 14 November 2025 | 36.89 (-0.08%) | 36.58 | 36.13 - 37.37 | 1.1393 times | Fri 07 November 2025 | 36.92 (1.79%) | 36.61 | 36.35 - 37.46 | 1.0157 times | Fri 31 October 2025 | 36.27 (-0.63%) | 36.20 | 35.85 - 36.43 | 1.0189 times | Fri 24 October 2025 | 36.50 (-1.78%) | 37.01 | 36.43 - 37.23 | 0.8721 times | Fri 17 October 2025 | 37.16 (-1.56%) | 37.32 | 36.80 - 37.89 | 1.0561 times | Fri 10 October 2025 | 37.75 (2.5%) | 36.75 | 36.59 - 37.78 | 1.1112 times | Fri 03 October 2025 | 36.83 (-0.97%) | 37.05 | 36.63 - 37.21 | 1.0416 times | Fri 26 September 2025 | 37.19 (-0.69%) | 37.53 | 37.00 - 37.58 | 0.5674 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 36.11 and 36.46
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.32 (-0.08%) | 36.59 | 36.25 - 36.60 | 0.1454 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.3066 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.4127 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.7052 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.634 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.816 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.7457 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.8548 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.0254 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 1.3542 times | Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.6677 times |
Yearly price and charts ShortS
Strong yearly Stock price targets for ShortS SH are 28.33 and 43.85
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 41.18 |
| Yearly Target 4 | 46.51 |
| Yearly Target 5 | 56.7 |
Yearly price and volumes Short S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.32 (-14.3%) | 42.14 | 35.85 - 51.37 | 0.4578 times | Tue 31 December 2024 | 42.38 (226.25%) | 13.07 | 10.58 - 43.39 | 1.731 times | Fri 29 December 2023 | 12.99 (-18.96%) | 15.93 | 12.91 - 16.26 | 1.9417 times | Fri 30 December 2022 | 16.03 (17.69%) | 13.57 | 13.47 - 17.71 | 2.9165 times | Fri 31 December 2021 | 13.62 (-24.21%) | 17.90 | 13.50 - 18.41 | 0.7156 times | Thu 31 December 2020 | 17.97 (-25.16%) | 23.89 | 17.93 - 33.19 | 1.0571 times | Tue 31 December 2019 | 24.01 (-23.36%) | 31.85 | 23.86 - 32.16 | 0.3274 times | Mon 31 December 2018 | 31.33 (3.98%) | 30.08 | 27.08 - 33.59 | 0.4075 times | Wed 27 December 2017 | 30.13 (-17.54%) | 36.29 | 29.99 - 36.49 | 0.1622 times | Fri 30 December 2016 | 36.54 (-12.46%) | 42.47 | 36.00 - 46.87 | 0.2833 times | Thu 31 December 2015 | 41.74 (0%) | 45.36 | 40.66 - 45.64 | 0.0491 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortS in short term and the sell signal is strong.
ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.83 |
| 100 day DMA | 37.68 |
| 150 day DMA | 38.94 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.52 | 36.6 |
| 12 day EMA | 36.67 | 36.73 | 36.8 |
| 20 day EMA | 36.74 | 36.78 | 36.82 |
| 35 day EMA | 36.83 | 36.86 | 36.89 |
| 50 day EMA | 36.84 | 36.86 | 36.88 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.43 | 36.52 |
| 12 day SMA | 36.92 | 36.99 | 37.04 |
| 20 day SMA | 36.84 | 36.85 | 36.86 |
| 35 day SMA | 36.74 | 36.77 | 36.79 |
| 50 day SMA | 36.83 | 36.85 | 36.87 |
| 100 day SMA | 37.68 | 37.71 | 37.75 |
| 150 day SMA | 38.94 | 39 | 39.05 |
| 200 day SMA | 40.45 | 40.47 | 40.49 |
Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
