ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 35.66 and 35.84

Intraday Target 135.53
Intraday Target 235.61
Intraday Target 335.706666666667
Intraday Target 435.79
Intraday Target 535.89

Daily price and volume Short S

Date Closing Open Range Volume
Mon 29 December 2025 35.70 (0.34%) 35.68 35.62 - 35.80 0.7127 times
Fri 26 December 2025 35.58 (0.08%) 35.58 35.50 - 35.63 0.4956 times
Wed 24 December 2025 35.55 (-1.63%) 35.68 35.52 - 35.68 0.5377 times
Tue 23 December 2025 36.14 (-0.44%) 36.35 36.13 - 36.36 0.5935 times
Mon 22 December 2025 36.30 (-0.6%) 36.43 36.27 - 36.43 0.6835 times
Fri 19 December 2025 36.52 (-0.81%) 36.73 36.49 - 36.82 1.0463 times
Thu 18 December 2025 36.82 (-0.75%) 36.98 36.59 - 37.06 1.3434 times
Wed 17 December 2025 37.10 (1.12%) 36.65 36.56 - 37.11 1.7405 times
Tue 16 December 2025 36.69 (0.3%) 36.68 36.58 - 36.90 1.487 times
Mon 15 December 2025 36.58 (0.14%) 36.31 36.31 - 36.66 1.3598 times
Fri 12 December 2025 36.53 (1.14%) 36.19 36.16 - 36.66 1.6527 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 35.66 and 35.84

Weekly Target 135.53
Weekly Target 235.61
Weekly Target 335.706666666667
Weekly Target 435.79
Weekly Target 535.89

Weekly price and volumes for Short S

Date Closing Open Range Volume
Mon 29 December 2025 35.70 (0.34%) 35.68 35.62 - 35.80 0.1059 times
Fri 26 December 2025 35.58 (-2.57%) 36.43 35.50 - 36.43 0.3433 times
Fri 19 December 2025 36.52 (-0.03%) 36.31 36.31 - 37.11 1.0366 times
Fri 12 December 2025 36.53 (0.69%) 36.22 36.11 - 36.66 0.9762 times
Fri 05 December 2025 36.28 (-0.19%) 36.59 36.13 - 36.60 0.7436 times
Fri 28 November 2025 36.35 (-3.45%) 37.39 36.33 - 37.62 0.7938 times
Fri 21 November 2025 37.65 (2.06%) 37.03 36.70 - 38.12 2.0278 times
Fri 14 November 2025 36.89 (-0.08%) 36.58 36.13 - 37.37 1.4261 times
Fri 07 November 2025 36.92 (1.79%) 36.61 36.35 - 37.46 1.2713 times
Fri 31 October 2025 36.27 (-0.63%) 36.20 35.85 - 36.43 1.2753 times
Fri 24 October 2025 36.50 (-1.78%) 37.01 36.43 - 37.23 1.0916 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 34.8 and 36.41

Monthly Target 134.49
Monthly Target 235.1
Monthly Target 336.103333333333
Monthly Target 436.71
Monthly Target 537.71

Monthly price and volumes Short S

Date Closing Open Range Volume
Mon 29 December 2025 35.70 (-1.79%) 36.59 35.50 - 37.11 0.715 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 1.2311 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.3311 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.6644 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.5973 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.7688 times
Mon 30 June 2025 39.68 (-5.37%) 42.06 39.60 - 42.24 0.7026 times
Fri 30 May 2025 41.93 (-5.54%) 43.90 41.40 - 44.29 0.8053 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 1.9083 times
Mon 31 March 2025 44.56 (5.49%) 42.10 42.01 - 45.67 1.2759 times
Fri 28 February 2025 42.24 (1.81%) 42.13 40.85 - 43.09 0.6291 times

 monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 27.67 and 43.54

Yearly Target 124.99
Yearly Target 230.34
Yearly Target 340.856666666667
Yearly Target 446.21
Yearly Target 556.73

Yearly price and volumes Short S

Date Closing Open Range Volume
Mon 29 December 2025 35.70 (-15.76%) 42.14 35.50 - 51.37 0.481 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.7268 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.937 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.9093 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.7138 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.0545 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3266 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.4065 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1619 times
Fri 30 December 2016 36.54 (-12.46%) 42.47 36.00 - 46.87 0.2826 times
Thu 31 December 2015 41.74 (0%) 41.54 40.66 - 42.92 0.0312 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortS in short term and the sell signal is strong.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.5 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 35.85
12 day DMA 36.3
20 day DMA 36.33
35 day DMA 36.59
50 day DMA 36.6
100 day DMA 37.24
150 day DMA 38.25
200 day DMA 39.9

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8635.9436.12
12 day EMA36.1536.2336.35
20 day EMA36.3236.3936.47
35 day EMA36.4436.4836.53
50 day EMA36.5736.6136.65

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8536.0236.27
12 day SMA36.336.3436.41
20 day SMA36.3336.3636.41
35 day SMA36.5936.6336.66
50 day SMA36.636.6336.66
100 day SMA37.2437.2737.31
150 day SMA38.2538.2938.33
200 day SMA39.939.9439.99

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top