ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 33.18 and 33.5

Intraday Target 132.92
Intraday Target 233.12
Intraday Target 333.236666666667
Intraday Target 433.44
Intraday Target 533.56

Daily price and volume Short S

Date Closing Open Range Volume
Mon 20 July 2026 33.33 (0.18%) 33.19 33.03 - 33.35 1.1403 times
Fri 17 July 2026 33.27 (1.06%) 33.20 33.09 - 33.37 1.6117 times
Thu 16 July 2026 32.92 (0.52%) 32.70 32.69 - 33.04 0.7247 times
Wed 15 July 2026 32.75 (-0.33%) 32.79 32.71 - 32.94 1.0157 times
Tue 14 July 2026 32.86 (-0.33%) 32.97 32.76 - 33.04 1.2889 times
Mon 13 July 2026 32.97 (0.73%) 32.83 32.77 - 33.02 0.9852 times
Fri 10 July 2026 32.73 (-0.37%) 32.93 32.70 - 33.02 0.8008 times
Thu 09 July 2026 32.85 (-0.79%) 33.01 32.83 - 33.11 0.585 times
Wed 08 July 2026 33.11 (0.3%) 33.09 33.01 - 33.38 1.0546 times
Tue 07 July 2026 33.01 (0.49%) 32.93 32.87 - 33.11 0.7932 times
Mon 06 July 2026 32.85 (-0.85%) 32.97 32.79 - 33.02 0.5926 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 33.18 and 33.5

Weekly Target 132.92
Weekly Target 233.12
Weekly Target 333.236666666667
Weekly Target 433.44
Weekly Target 533.56

Weekly price and volumes for Short S

Date Closing Open Range Volume
Mon 20 July 2026 33.33 (0.18%) 33.19 33.03 - 33.35 0.1907 times
Fri 17 July 2026 33.27 (1.65%) 32.83 32.69 - 33.37 0.941 times
Fri 10 July 2026 32.73 (-1.21%) 32.97 32.70 - 33.38 0.6399 times
Thu 02 July 2026 33.13 (-1.98%) 33.53 32.84 - 33.66 0.5476 times
Fri 26 June 2026 33.80 (1.56%) 33.23 33.13 - 33.93 1.4928 times
Thu 18 June 2026 33.28 (-0.86%) 33.17 32.90 - 33.68 0.9454 times
Fri 12 June 2026 33.57 (-0.5%) 33.66 33.32 - 34.42 2.1907 times
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 0.9282 times
Fri 29 May 2026 32.87 (-1.35%) 33.15 32.81 - 33.21 0.7596 times
Fri 22 May 2026 33.32 (-0.74%) 33.54 33.18 - 33.93 1.3641 times
Fri 15 May 2026 33.57 (-0.12%) 33.66 33.08 - 33.88 0.7954 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 33.01 and 33.7

Monthly Target 132.44
Monthly Target 232.89
Monthly Target 333.133333333333
Monthly Target 433.58
Monthly Target 533.82

Monthly price and volumes Short S

Date Closing Open Range Volume
Mon 20 July 2026 33.33 (0.94%) 33.14 32.69 - 33.38 0.4449 times
Tue 30 June 2026 33.02 (0.46%) 32.80 32.71 - 34.42 1.2375 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 0.9186 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.268 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.1324 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 0.9252 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.6788 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.55 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.8863 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 0.9583 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.4783 times

 monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 29.76 and 36.27

Yearly Target 128.56
Yearly Target 230.95
Yearly Target 335.073333333333
Yearly Target 437.46
Yearly Target 541.58

Yearly price and volumes Short S

Date Closing Open Range Volume
Mon 20 July 2026 33.33 (-7.49%) 35.85 32.69 - 39.20 0.4468 times
Wed 31 December 2025 36.03 (-14.98%) 42.14 35.50 - 51.37 0.4779 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.7109 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.8914 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.8107 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.7064 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.058 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3277 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.4078 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1624 times
Fri 30 December 2016 36.54 (0%) 40.88 36.00 - 41.82 0.1626 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShortS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.01 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.03
12 day DMA 32.98
20 day DMA 33.17
35 day DMA 33.24
50 day DMA 33.3
100 day DMA 34.78
150 day DMA 35.17
200 day DMA 35.57

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1233.0132.88
12 day EMA33.0833.0332.99
20 day EMA33.1333.1133.09
35 day EMA33.2433.2333.23
50 day EMA33.3533.3533.35

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0332.9532.85
12 day SMA32.9832.9632.94
20 day SMA33.1733.1733.18
35 day SMA33.2433.2333.23
50 day SMA33.333.3133.33
100 day SMA34.7834.8134.84
150 day SMA35.1735.1935.21
200 day SMA35.5735.5935.61

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top