ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 34.93 and 35.36

Intraday Target 134.58
Intraday Target 234.84
Intraday Target 335.01
Intraday Target 435.27
Intraday Target 535.44

Daily price and volume Short S

Date Closing Open Range Volume
Tue 21 April 2026 35.10 (0.63%) 34.80 34.75 - 35.18 1.326 times
Mon 20 April 2026 34.88 (0.23%) 34.88 34.82 - 35.00 1.0817 times
Fri 17 April 2026 34.80 (-1.16%) 34.99 34.68 - 35.01 1.6 times
Thu 16 April 2026 35.21 (-0.23%) 35.26 35.15 - 35.36 0.9454 times
Wed 15 April 2026 35.29 (-0.76%) 35.53 35.27 - 35.58 0.6389 times
Tue 14 April 2026 35.56 (-1.19%) 36.02 35.55 - 36.02 0.6506 times
Mon 13 April 2026 35.99 (-0.96%) 36.46 35.98 - 36.50 0.7332 times
Fri 10 April 2026 36.34 (0.11%) 36.31 36.19 - 36.39 0.4791 times
Thu 09 April 2026 36.30 (-0.58%) 36.57 36.22 - 36.63 0.8971 times
Wed 08 April 2026 36.51 (-2.48%) 36.47 36.43 - 36.75 1.648 times
Tue 07 April 2026 37.44 (-0.05%) 37.60 37.38 - 37.91 1.1746 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 34.93 and 35.36

Weekly Target 134.58
Weekly Target 234.84
Weekly Target 335.01
Weekly Target 435.27
Weekly Target 535.44

Weekly price and volumes for Short S

Date Closing Open Range Volume
Tue 21 April 2026 35.10 (0.86%) 34.88 34.75 - 35.18 0.4301 times
Fri 17 April 2026 34.80 (-4.24%) 36.46 34.68 - 36.50 0.816 times
Fri 10 April 2026 36.34 (-3.43%) 37.56 36.19 - 37.91 0.8857 times
Thu 02 April 2026 37.63 (-3.26%) 38.74 37.44 - 39.20 1.1523 times
Fri 27 March 2026 38.90 (1.83%) 37.65 37.31 - 38.96 1.2602 times
Fri 20 March 2026 38.20 (1.92%) 37.13 36.81 - 38.41 0.8223 times
Fri 13 March 2026 37.48 (1.65%) 37.43 36.29 - 37.69 1.7988 times
Fri 06 March 2026 36.87 (2.13%) 36.50 35.98 - 37.02 1.685 times
Fri 27 February 2026 36.10 (0.56%) 35.98 35.67 - 36.40 0.5032 times
Fri 20 February 2026 35.90 (-1.02%) 36.36 35.87 - 36.60 0.6465 times
Fri 13 February 2026 36.27 (0%) 36.27 36.03 - 36.50 0.2087 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 33.09 and 36.7

Monthly Target 132.41
Monthly Target 233.76
Monthly Target 336.023333333333
Monthly Target 437.37
Monthly Target 539.63

Monthly price and volumes Short S

Date Closing Open Range Volume
Tue 21 April 2026 35.10 (-7.46%) 37.75 34.68 - 38.29 1.0935 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.4777 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.1592 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.7887 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.6391 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 1.0298 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.1134 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.5558 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.4997 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.6431 times
Mon 30 June 2025 39.68 (-5.37%) 42.06 39.60 - 42.24 0.5877 times

 monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 32.63 and 37.15

Yearly Target 131.81
Yearly Target 233.45
Yearly Target 336.326666666667
Yearly Target 437.97
Yearly Target 540.85

Yearly price and volumes Short S

Date Closing Open Range Volume
Tue 21 April 2026 35.10 (-2.58%) 35.85 34.68 - 39.20 0.2782 times
Wed 31 December 2025 36.03 (-14.98%) 42.14 35.50 - 51.37 0.4832 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.7272 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.9374 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.91 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.714 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.0548 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3267 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.4066 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1619 times
Fri 30 December 2016 36.54 (0%) 44.84 36.00 - 45.10 0.2305 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortS in short term and the sell signal is strong.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.55 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 35.06
12 day DMA 35.91
20 day DMA 36.79
35 day DMA 36.86
50 day DMA 36.6
100 day DMA 36.31
150 day DMA 36.54
200 day DMA 37.1

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1735.2135.37
12 day EMA35.7935.9236.11
20 day EMA36.236.3236.47
35 day EMA36.3836.4636.55
50 day EMA36.436.4536.51

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0635.1535.37
12 day SMA35.9136.1236.35
20 day SMA36.7936.9237.09
35 day SMA36.8636.8936.92
50 day SMA36.636.6236.65
100 day SMA36.3136.3336.36
150 day SMA36.5436.5536.57
200 day SMA37.137.1237.15

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top