PVM Price Volume Measure charts Short S&P 500 Proshares SH share AMEX Stock Exchange

Stock SH - Share Short S&P 500 Proshares trades in AMEX

Daily Support: 35.32
Daily Resistance: 35.79
5 Day Moving Average is 36.14
20 Day Moving Average is 37.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.19%	36.02	35.56	36.02	35.55	-24.3%
Mon 13 Apr 2026	-0.96%	36.46	35.99	36.50	35.98	-14.69%
Fri 10 Apr 2026	0.11%	36.31	36.34	36.39	36.19	-44.26%
Thu 09 Apr 2026	-0.58%	36.57	36.30	36.63	36.22	4.38%
Wed 08 Apr 2026	-2.48%	36.47	36.51	36.75	36.43	91.75%
Tue 07 Apr 2026	-0.05%	37.60	37.44	37.91	37.38	36.67%
Mon 06 Apr 2026	-0.45%	37.56	37.46	37.66	37.42	-11.63%
Thu 02 Apr 2026	-0.03%	38.04	37.63	38.29	37.50	62.26%
Wed 01 Apr 2026	-0.76%	37.75	37.64	37.85	37.44	114.42%
Tue 31 Mar 2026	-2.82%	38.61	37.93	38.67	37.84	141.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short S&P 500 Proshares SH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!