PVM Price Volume Measure charts Short S&P 500 Proshares SH share AMEX Stock Exchange

Stock SH - Share Short S&P 500 Proshares trades in AMEX

Daily Support: 34.06
Daily Resistance: 34.33
5 Day Moving Average is 34.46
20 Day Moving Average is 35.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.78%	34.40	34.22	34.44	34.17	-15.86%
Mon 04 May 2026	0.38%	34.34	34.49	34.64	34.29	30.6%
Fri 01 May 2026	-0.26%	34.33	34.36	34.37	34.16	11.83%
Thu 30 Apr 2026	-0.95%	34.63	34.45	34.83	34.38	-29.16%
Wed 29 Apr 2026	0.03%	34.81	34.78	34.93	34.75	-2.03%
Tue 28 Apr 2026	0.49%	34.76	34.77	34.89	34.70	-25.88%
Mon 27 Apr 2026	-0.14%	34.69	34.60	34.73	34.58	-47.56%
Fri 24 Apr 2026	-0.72%	34.84	34.65	34.93	34.63	-3.23%
Thu 23 Apr 2026	0.4%	34.85	34.90	35.20	34.71	136.76%
Wed 22 Apr 2026	-0.97%	34.89	34.76	34.95	34.75	-37.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short S&P 500 Proshares SH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!