PVM Price Volume Measure charts Short S&P 500 Proshares SH share AMEX Stock Exchange

Stock SH - Share Short S&P 500 Proshares trades in AMEX

Daily Support: 33.07
Daily Resistance: 33.31
5 Day Moving Average is 33.55
20 Day Moving Average is 33.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.58%	33.00	33.17	33.20	32.96	-36.83%
Mon 15 Jun 2026	-1.76%	33.17	32.98	33.18	32.90	-2.15%
Fri 12 Jun 2026	-0.47%	33.62	33.57	33.88	33.44	122.43%
Thu 11 Jun 2026	-1.69%	34.06	33.73	34.36	33.62	173.37%
Wed 10 Jun 2026	1.6%	33.95	34.31	34.31	33.72	113.89%
Tue 09 Jun 2026	0.33%	33.46	33.77	34.42	33.32	175.65%
Mon 08 Jun 2026	-0.24%	33.66	33.66	33.75	33.38	78.71%
Fri 05 Jun 2026	2.65%	33.10	33.74	33.81	33.07	35.79%
Thu 04 Jun 2026	-0.33%	33.06	32.87	33.18	32.81	-35.07%
Wed 03 Jun 2026	0.67%	32.77	32.98	33.01	32.75	-12.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short S&P 500 Proshares SH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!