PVM Price Volume Measure charts Short S&P 500 Proshares SH share AMEX Stock Exchange

Stock SH - Share Short S&P 500 Proshares trades in AMEX

Daily Support: 35.76
Daily Resistance: 36.2
5 Day Moving Average is 36.07
20 Day Moving Average is 35.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.74%	36.30	36.00	36.40	35.96	-54.59%
Mon 23 Feb 2026	1.03%	35.98	36.27	36.37	35.87	-40.24%
Fri 20 Feb 2026	-0.66%	36.27	35.90	36.30	35.87	37.03%
Thu 19 Feb 2026	0.28%	36.19	36.14	36.29	36.06	-31.04%
Wed 18 Feb 2026	-0.5%	36.17	36.04	36.23	35.89	-35.52%
Tue 17 Feb 2026	-0.14%	36.36	36.22	36.60	36.11	-5.13%
Fri 13 Feb 2026	0%	36.27	36.27	36.50	36.03	17.93%
Fri 13 Feb 2026	-0.03%	36.27	36.27	36.50	36.03	17.91%
Thu 12 Feb 2026	1.6%	35.61	36.28	36.32	35.54	-26.11%
Wed 11 Feb 2026	0%	35.48	35.71	35.85	35.45	-38.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short S&P 500 Proshares SH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!