PVM Price Volume Measure charts Short S&P 500 Proshares SH share AMEX Stock Exchange

Stock SH - Share Short S&P 500 Proshares trades in AMEX

Daily Support: 32.99
Daily Resistance: 33.16
5 Day Moving Average is 33.43
20 Day Moving Average is 33.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.63%	33.15	33.11	33.20	33.03	-42.5%
Fri 22 May 2026	-0.3%	33.32	33.32	33.40	33.18	15.25%
Thu 21 May 2026	-0.18%	33.60	33.42	33.67	33.33	42.91%
Wed 20 May 2026	-1.01%	33.87	33.48	33.87	33.46	38.83%
Tue 19 May 2026	0.65%	33.58	33.82	33.93	33.58	16.17%
Mon 18 May 2026	0.09%	33.54	33.60	33.83	33.47	63.43%
Fri 15 May 2026	1.27%	33.45	33.57	33.62	33.38	-3.1%
Thu 14 May 2026	-0.78%	33.37	33.15	33.40	33.08	-33.99%
Wed 13 May 2026	-0.54%	33.58	33.41	33.72	33.33	-33.55%
Tue 12 May 2026	0.15%	33.59	33.59	33.88	33.56	-23.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short S&P 500 Proshares SH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!