PVM Price Volume Measure charts Short S&P 500 Proshares SH share AMEX Stock Exchange

Stock SH - Share Short S&P 500 Proshares trades in AMEX

Daily Support: 36.17
Daily Resistance: 36.4
5 Day Moving Average is 36.4
20 Day Moving Average is 36.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.08%	36.37	36.32	36.48	36.25	-68.41%
Wed 03 Dec 2025	-0.27%	36.52	36.35	36.56	36.29	-70.39%
Tue 02 Dec 2025	-0.16%	36.51	36.45	36.58	36.33	-52.43%
Mon 01 Dec 2025	0.44%	36.59	36.51	36.60	36.37	-67.08%
Fri 28 Nov 2025	-0.44%	36.48	36.35	36.49	36.33	-85.28%
Wed 26 Nov 2025	-0.68%	36.68	36.51	36.73	36.41	-53.57%
Tue 25 Nov 2025	-0.92%	37.14	36.76	37.35	36.69	-34.64%
Mon 24 Nov 2025	-1.46%	37.39	37.10	37.62	37.03	-43.42%
Fri 21 Nov 2025	-0.95%	37.88	37.65	38.12	37.33	26.71%
Thu 20 Nov 2025	1.55%	36.84	38.01	38.05	36.70	34.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short S&P 500 Proshares SH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!