PVM Price Volume Measure charts Short S&P 500 Proshares SH share AMEX Stock Exchange

Stock SH - Share Short S&P 500 Proshares trades in AMEX

Daily Support: 32.67
Daily Resistance: 32.95
5 Day Moving Average is 32.9
20 Day Moving Average is 33.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.33%	32.97	32.86	33.04	32.76	14.37%
Mon 13 Jul 2026	0.73%	32.83	32.97	33.02	32.77	-12.58%
Fri 10 Jul 2026	-0.37%	32.93	32.73	33.02	32.70	-28.94%
Thu 09 Jul 2026	-0.79%	33.01	32.85	33.11	32.83	-48.1%
Wed 08 Jul 2026	0.3%	33.09	33.11	33.38	33.01	-6.42%
Tue 07 Jul 2026	0.49%	32.93	33.01	33.11	32.87	-29.62%
Mon 06 Jul 2026	-0.85%	32.97	32.85	33.02	32.79	-47.41%
Thu 02 Jul 2026	0.24%	33.11	33.13	33.33	32.84	10.58%
Wed 01 Jul 2026	0.09%	33.14	33.05	33.20	32.89	-45.4%
Tue 30 Jun 2026	-0.72%	33.23	33.02	33.27	32.95	-53.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short S&P 500 Proshares SH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!