PVM Price Volume Measure charts Short S&P 500 Proshares SH share AMEX Stock Exchange

Stock SH - Share Short S&P 500 Proshares trades in AMEX

Daily Support: 36.66
Daily Resistance: 37.15
5 Day Moving Average is 37.1
20 Day Moving Average is 36.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.27%	37.25	37.00	37.30	36.81	-27.05%
Mon 16 Mar 2026	-1.01%	37.13	37.10	37.21	36.93	-0.59%
Fri 13 Mar 2026	0.62%	37.35	37.48	37.53	36.92	76.19%
Thu 12 Mar 2026	1.55%	36.97	37.25	37.26	36.94	54.68%
Wed 11 Mar 2026	0.14%	36.59	36.68	36.84	36.48	80.63%
Tue 10 Mar 2026	0.19%	36.60	36.63	36.76	36.29	177.09%
Mon 09 Mar 2026	-0.84%	37.43	36.56	37.69	36.47	225.81%
Fri 06 Mar 2026	1.35%	36.83	36.87	37.02	36.68	115.16%
Thu 05 Mar 2026	0.58%	36.35	36.38	36.68	36.16	115.25%
Wed 04 Mar 2026	-0.69%	36.36	36.17	36.47	36.06	86.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short S&P 500 Proshares SH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!