PVM Price Volume Measure charts Short S&P 500 Proshares SH share AMEX Stock Exchange

Stock SH - Share Short S&P 500 Proshares trades in AMEX

Daily Support: 32.44
Daily Resistance: 32.6
5 Day Moving Average is 32.46
20 Day Moving Average is 32.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-0.28%	32.44	32.46	32.58	32.42	-16.39%
Mon 24 Aug 2026	0.31%	32.49	32.55	32.61	32.48	-12.85%
Fri 21 Aug 2026	-0.4%	32.44	32.45	32.52	32.36	-16.68%
Thu 20 Aug 2026	0.93%	32.42	32.58	32.60	32.34	-26.55%
Wed 19 Aug 2026	-0.22%	32.23	32.28	32.33	32.15	-30.31%
Tue 18 Aug 2026	0.68%	32.26	32.35	32.37	32.22	-36.08%
Mon 17 Aug 2026	0.47%	31.94	32.13	32.14	31.91	-56.55%
Fri 14 Aug 2026	0.28%	31.88	31.98	32.01	31.87	-46.48%
Thu 13 Aug 2026	-0.65%	32.09	31.89	32.09	31.83	-5.47%
Wed 12 Aug 2026	-0.28%	32.02	32.10	32.16	32.01	-7.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short S&P 500 Proshares SH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!