PVM Price Volume Measure charts Short S&P 500 Proshares SH share AMEX Stock Exchange

Stock SH - Share Short S&P 500 Proshares trades in AMEX

Daily Support: 35.56
Daily Resistance: 35.8
5 Day Moving Average is 35.8
20 Day Moving Average is 36.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.37%	35.53	35.67	35.68	35.44	-61.05%
Tue 06 Jan 2026	-0.62%	35.80	35.54	35.80	35.52	-66.84%
Mon 05 Jan 2026	-0.64%	35.82	35.76	35.83	35.66	-63.53%
Fri 02 Jan 2026	-0.11%	35.85	35.99	36.17	35.79	-38%
Wed 31 Dec 2025	0.76%	35.87	36.03	36.04	35.73	-68.72%
Tue 30 Dec 2025	0.17%	35.70	35.76	35.77	35.67	-77.68%
Mon 29 Dec 2025	0.34%	35.68	35.70	35.80	35.62	-74.15%
Fri 26 Dec 2025	0.08%	35.58	35.58	35.63	35.50	-82.02%
Wed 24 Dec 2025	-1.63%	35.68	35.55	35.68	35.52	-80.5%
Tue 23 Dec 2025	-0.44%	36.35	36.14	36.36	36.13	-78.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short S&P 500 Proshares SH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!