PVM Price Volume Measure charts Short S&P 500 Proshares SH share AMEX Stock Exchange

Stock SH - Share Short S&P 500 Proshares trades in AMEX

Daily Support: 35.86
Daily Resistance: 36.36
5 Day Moving Average is 35.71
20 Day Moving Average is 35.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.5%	35.77	36.00	36.22	35.72	49.01%
Tue 03 Feb 2026	0.9%	35.46	35.82	36.09	35.38	0.44%
Mon 02 Feb 2026	-0.48%	35.96	35.50	36.17	35.42	-50.18%
Fri 30 Jan 2026	0.34%	35.67	35.67	35.92	35.55	-39.43%
Thu 29 Jan 2026	0.23%	35.38	35.55	36.02	35.37	-37.26%
Wed 28 Jan 2026	0.03%	35.35	35.47	35.55	35.31	-55.35%
Tue 27 Jan 2026	-0.39%	35.53	35.46	35.56	35.41	-73.84%
Mon 26 Jan 2026	-0.48%	35.77	35.60	35.89	35.52	-70.96%
Fri 23 Jan 2026	0%	35.80	35.77	35.88	35.68	-56.07%
Thu 22 Jan 2026	-0.5%	35.75	35.77	35.87	35.66	-35.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short S&P 500 Proshares SH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!