Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PDEC Innovator S&P 500 Power Buffer ETF Dec AMEX Stock exchange
Stock PDEC - Share Innovator S&P 500 Power Buffer ETF Dec trades in AMEX
Weekly charts share PDEC Innovator S&P 500 Power Buffer ETF Dec AMEX Stock exchange
Stock PDEC - Share Innovator S&P 500 Power Buffer ETF Dec trades in AMEX
- Weekly Support: 46.03
- Weekly Resistance: 46.27
- 4 Week Moving Average is 46.04
- 12 Week Moving Average is 45.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PDEC
- PDEC Experts view
- Tomorrow's Movement PDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Jul 2026 | 0.35% | 46.03 | 46.13 | 46.17 | 45.93 | 0.159 times |
| Fri 17 Jul 2026 | -0.5% | 46.08 | 45.97 | 46.27 | 45.86 | 3.065 times |
| Fri 10 Jul 2026 | 0.74% | 45.97 | 46.20 | 46.21 | 45.76 | 0.986 times |
| Thu 02 Jul 2026 | 0.77% | 45.65 | 45.86 | 46.04 | 45.51 | 0.764 times |
| Fri 26 Jun 2026 | -0.78% | 46.06 | 45.51 | 46.06 | 45.36 | 0.128 times |
| Thu 18 Jun 2026 | 0.64% | 45.96 | 45.87 | 46.00 | 45.60 | 4.673 times |
| Fri 12 Jun 2026 | 0.29% | 45.58 | 45.58 | 45.69 | 45.13 | 0.754 times |
| Fri 05 Jun 2026 | -1.02% | 45.95 | 45.45 | 45.98 | 45.42 | 1.694 times |
| Fri 29 May 2026 | 0.75% | 45.75 | 45.92 | 45.92 | 45.67 | 0.368 times |
| Fri 22 May 2026 | 0.49% | 45.40 | 45.58 | 45.66 | 45.25 | 2.041 times |
Volume is in comparison with previous volume
Weekly charts share PDEC Innovator S&P 500 Power Buffer ETF Dec AMEX Stock exchange
These are Weekly charts share PDEC Innovator S&P 500 Power Buffer ETF Dec AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PDEC Innovator S&P 500 Power Buffer ETF Dec AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
