Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDEC
- PDEC Experts view
- Tomorrow's Movement PDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 43.12 and 43.36
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.3 |
| Intraday Target 4 | 43.42 |
| Intraday Target 5 | 43.54 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.30 (-0.51%) | 43.39 | 43.18 - 43.42 | 0.8362 times | Wed 04 February 2026 | 43.52 (-0.3%) | 43.60 | 43.40 - 43.69 | 1.72 times | Tue 03 February 2026 | 43.65 (-0.39%) | 43.86 | 43.47 - 43.86 | 0.8165 times | Mon 02 February 2026 | 43.82 (0.32%) | 43.75 | 43.62 - 43.91 | 1.3838 times | Fri 30 January 2026 | 43.68 (-0.21%) | 43.68 | 43.63 - 43.74 | 0.6586 times | Thu 29 January 2026 | 43.77 (-0.09%) | 43.82 | 43.47 - 43.82 | 0.9372 times | Wed 28 January 2026 | 43.81 (0%) | 43.82 | 43.79 - 43.93 | 0.9368 times | Tue 27 January 2026 | 43.81 (0.18%) | 43.78 | 43.77 - 43.89 | 0.895 times | Mon 26 January 2026 | 43.73 (0.23%) | 43.76 | 43.73 - 43.83 | 1.1993 times | Fri 23 January 2026 | 43.63 (0.07%) | 43.56 | 43.50 - 43.74 | 0.6165 times | Thu 22 January 2026 | 43.60 (0.23%) | 43.68 | 43.57 - 43.73 | 0.684 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 42.88 and 43.61
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.30 (-0.87%) | 43.75 | 43.18 - 43.91 | 0.2737 times | Fri 30 January 2026 | 43.68 (0.11%) | 43.76 | 43.47 - 43.93 | 0.2663 times | Fri 23 January 2026 | 43.63 (-0.18%) | 43.31 | 43.20 - 43.74 | 0.2896 times | Fri 16 January 2026 | 43.71 (-0.14%) | 43.70 | 43.51 - 43.88 | 0.3379 times | Fri 09 January 2026 | 43.77 (0.9%) | 43.48 | 43.48 - 43.83 | 0.3721 times | Fri 02 January 2026 | 43.38 (-0.57%) | 43.66 | 43.29 - 43.66 | 0.3669 times | Fri 26 December 2025 | 43.63 (0.76%) | 43.43 | 43.33 - 43.67 | 0.4464 times | Fri 19 December 2025 | 43.30 (0.19%) | 43.27 | 42.87 - 43.33 | 1.6307 times | Fri 12 December 2025 | 43.22 (-0.18%) | 43.33 | 43.13 - 43.45 | 2.3478 times | Fri 05 December 2025 | 43.30 (0.35%) | 43.09 | 43.00 - 43.58 | 3.6686 times | Fri 28 November 2025 | 43.15 (2.4%) | 42.41 | 42.33 - 43.18 | 1.4751 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 42.88 and 43.61
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.30 (-0.87%) | 43.75 | 43.18 - 43.91 | 0.0835 times | Fri 30 January 2026 | 43.68 (0.69%) | 43.45 | 43.20 - 43.93 | 0.4184 times | Wed 31 December 2025 | 43.38 (0.53%) | 43.09 | 42.87 - 43.67 | 2.549 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 1.1705 times | Fri 31 October 2025 | 42.55 (1.26%) | 41.96 | 41.72 - 42.70 | 0.7315 times | Tue 30 September 2025 | 42.02 (2.19%) | 40.83 | 40.75 - 42.05 | 1.1131 times | Fri 29 August 2025 | 41.12 (1.33%) | 40.31 | 40.10 - 41.33 | 1.2818 times | Thu 31 July 2025 | 40.58 (1.42%) | 40.01 | 39.90 - 40.84 | 1.0946 times | Mon 30 June 2025 | 40.01 (3.17%) | 38.78 | 38.67 - 40.04 | 0.7791 times | Fri 30 May 2025 | 38.78 (3.55%) | 37.71 | 37.54 - 39.01 | 0.7785 times | Wed 30 April 2025 | 37.45 (-0.4%) | 37.55 | 34.71 - 37.91 | 0.8344 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS PDEC are 42.87 and 43.62
| Yearly Target 1 | 42.72 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 43.47 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 44.22 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.30 (-0.18%) | 43.45 | 43.18 - 43.93 | 0.0675 times | Wed 31 December 2025 | 43.38 (12.91%) | 38.58 | 34.71 - 43.67 | 1.8354 times | Tue 31 December 2024 | 38.42 (9.46%) | 34.93 | 34.76 - 39.02 | 0.9954 times | Fri 29 December 2023 | 35.10 (17.43%) | 29.95 | 29.64 - 35.16 | 2.0235 times | Fri 30 December 2022 | 29.89 (-5.95%) | 31.81 | 28.09 - 31.88 | 1.4876 times | Fri 31 December 2021 | 31.78 (9.59%) | 28.91 | 28.52 - 31.86 | 0.7847 times | Thu 31 December 2020 | 29.00 (8.45%) | 26.79 | 21.58 - 29.20 | 0.7743 times | Tue 31 December 2019 | 26.74 (0%) | 26.66 | 26.62 - 26.87 | 0.0316 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S PDEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator S PDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S PDEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.35
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (PDEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and InnovatorS PDEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorS PDEC stock. Volume based technical analysis of InnovatorS PDEC stock is negative.
InnovatorS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.44 |
| 100 day DMA | 42.77 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.65 | 43.72 |
| 12 day EMA | 43.6 | 43.66 | 43.69 |
| 20 day EMA | 43.6 | 43.63 | 43.64 |
| 35 day EMA | 43.47 | 43.48 | 43.48 |
| 50 day EMA | 43.35 | 43.35 | 43.34 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.69 | 43.75 |
| 12 day SMA | 43.65 | 43.65 | 43.66 |
| 20 day SMA | 43.65 | 43.67 | 43.68 |
| 35 day SMA | 43.56 | 43.55 | 43.55 |
| 50 day SMA | 43.44 | 43.42 | 43.38 |
| 100 day SMA | 42.77 | 42.75 | 42.72 |
| 150 day SMA | 42.04 | 42.02 | 41.99 |
| 200 day SMA | 41.08 | 41.05 | 41.01 |
Videos related to: InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
