Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDEC
- PDEC Experts view
- Tomorrow's Movement PDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 43.27 and 43.62
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 43.37 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 43.72 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.30 (0.14%) | 43.23 | 43.23 - 43.58 | 0.455 times | Thu 04 December 2025 | 43.24 (0.05%) | 43.29 | 43.16 - 43.29 | 0.6093 times | Wed 03 December 2025 | 43.22 (0.19%) | 43.14 | 43.07 - 43.27 | 0.8072 times | Tue 02 December 2025 | 43.14 (0.14%) | 43.14 | 43.05 - 43.20 | 0.9144 times | Mon 01 December 2025 | 43.08 (-0.16%) | 43.09 | 43.00 - 43.19 | 4.2777 times | Fri 28 November 2025 | 43.15 (0.09%) | 43.18 | 43.10 - 43.18 | 1.8695 times | Wed 26 November 2025 | 43.11 (0.14%) | 43.08 | 42.98 - 43.16 | 0.3537 times | Tue 25 November 2025 | 43.05 (0.82%) | 42.61 | 42.51 - 43.06 | 0.4605 times | Mon 24 November 2025 | 42.70 (1.33%) | 42.41 | 42.33 - 42.76 | 0.1566 times | Fri 21 November 2025 | 42.14 (0.93%) | 41.77 | 41.67 - 42.39 | 0.096 times | Thu 20 November 2025 | 41.75 (-1.02%) | 42.74 | 41.73 - 42.78 | 0.6248 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 43.15 and 43.73
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.30 (0.35%) | 43.09 | 43.00 - 43.58 | 3.0436 times | Fri 28 November 2025 | 43.15 (2.4%) | 42.41 | 42.33 - 43.18 | 1.2238 times | Fri 21 November 2025 | 42.14 (-0.8%) | 42.55 | 41.67 - 42.78 | 0.4669 times | Fri 14 November 2025 | 42.48 (0.35%) | 42.57 | 42.32 - 42.91 | 0.4698 times | Fri 07 November 2025 | 42.33 (-0.52%) | 42.37 | 42.00 - 42.62 | 1.0226 times | Fri 31 October 2025 | 42.55 (0.26%) | 42.55 | 42.47 - 42.70 | 1.1743 times | Fri 24 October 2025 | 42.44 (1.1%) | 42.05 | 42.00 - 42.49 | 0.1692 times | Fri 17 October 2025 | 41.98 (-0.21%) | 42.12 | 41.72 - 42.20 | 0.2131 times | Fri 03 October 2025 | 42.07 (0.41%) | 41.97 | 41.86 - 42.18 | 1.9882 times | Fri 26 September 2025 | 41.90 (0.05%) | 41.83 | 41.60 - 42.00 | 0.2285 times | Fri 19 September 2025 | 41.88 (0.43%) | 41.70 | 41.58 - 41.88 | 0.4571 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 43.15 and 43.73
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.30 (0.35%) | 43.09 | 43.00 - 43.58 | 1.1766 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 1.2305 times | Fri 31 October 2025 | 42.55 (1.26%) | 41.96 | 41.72 - 42.70 | 0.7689 times | Tue 30 September 2025 | 42.02 (2.19%) | 40.83 | 40.75 - 42.05 | 1.1701 times | Fri 29 August 2025 | 41.12 (1.33%) | 40.31 | 40.10 - 41.33 | 1.3475 times | Thu 31 July 2025 | 40.58 (1.42%) | 40.01 | 39.90 - 40.84 | 1.1506 times | Mon 30 June 2025 | 40.01 (3.17%) | 38.78 | 38.67 - 40.04 | 0.819 times | Fri 30 May 2025 | 38.78 (3.55%) | 37.71 | 37.54 - 39.01 | 0.8183 times | Wed 30 April 2025 | 37.45 (-0.4%) | 37.55 | 34.71 - 37.91 | 0.8771 times | Mon 31 March 2025 | 37.60 (-3.02%) | 38.94 | 37.23 - 39.01 | 0.6414 times | Fri 28 February 2025 | 38.77 (-0.72%) | 38.63 | 38.43 - 39.45 | 0.8541 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS PDEC are 39.01 and 47.88
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 40.53 |
| Yearly Target 4 | 46.35 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.30 (12.7%) | 38.58 | 34.71 - 43.58 | 1.4861 times | Tue 31 December 2024 | 38.42 (9.46%) | 34.93 | 34.76 - 39.02 | 0.9002 times | Fri 29 December 2023 | 35.10 (17.43%) | 29.95 | 29.64 - 35.16 | 1.83 times | Fri 30 December 2022 | 29.89 (-5.95%) | 31.81 | 28.09 - 31.88 | 1.3453 times | Fri 31 December 2021 | 31.78 (9.59%) | 28.91 | 28.52 - 31.86 | 0.7096 times | Thu 31 December 2020 | 29.00 (8.45%) | 26.79 | 21.58 - 29.20 | 0.7002 times | Tue 31 December 2019 | 26.74 (0%) | 26.66 | 26.62 - 26.87 | 0.0286 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S PDEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S PDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (PDEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and InnovatorS PDEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS PDEC stock. Volume based technical analysis of InnovatorS PDEC stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.62 |
| 150 day DMA | 40.69 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.13 | 43.08 |
| 12 day EMA | 42.96 | 42.9 | 42.84 |
| 20 day EMA | 42.79 | 42.74 | 42.69 |
| 35 day EMA | 42.57 | 42.53 | 42.49 |
| 50 day EMA | 42.4 | 42.36 | 42.32 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.17 | 43.14 |
| 12 day SMA | 42.84 | 42.74 | 42.66 |
| 20 day SMA | 42.7 | 42.65 | 42.61 |
| 35 day SMA | 42.55 | 42.51 | 42.48 |
| 50 day SMA | 42.37 | 42.34 | 42.31 |
| 100 day SMA | 41.62 | 41.59 | 41.56 |
| 150 day SMA | 40.69 | 40.64 | 40.6 |
| 200 day SMA | 39.94 | 39.92 | 39.89 |
Videos related to: InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
