PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Dec PDEC share AMEX Stock Exchange

Stock PDEC - Share Innovator S&P 500 Power Buffer ETF Dec trades in AMEX

Daily Support: 43.32
Daily Resistance: 43.61
5 Day Moving Average is 43.69
20 Day Moving Average is 43.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.3%	43.60	43.52	43.69	43.40	-35.26%
Tue 03 Feb 2026	-0.39%	43.86	43.65	43.86	43.47	-69.27%
Mon 02 Feb 2026	0.32%	43.75	43.82	43.91	43.62	-47.92%
Fri 30 Jan 2026	-0.21%	43.68	43.68	43.74	43.63	-75.21%
Thu 29 Jan 2026	-0.09%	43.82	43.77	43.82	43.47	-64.73%
Wed 28 Jan 2026	0%	43.82	43.81	43.93	43.79	-64.74%
Tue 27 Jan 2026	0.18%	43.78	43.81	43.89	43.77	-66.31%
Mon 26 Jan 2026	0.23%	43.76	43.73	43.83	43.73	-54.86%
Fri 23 Jan 2026	0.07%	43.56	43.63	43.74	43.50	-76.79%
Thu 22 Jan 2026	0.23%	43.68	43.60	43.73	43.57	-74.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Dec PDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!