PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Dec PDEC share AMEX Stock Exchange

Stock PDEC - Share Innovator S&P 500 Power Buffer ETF Dec trades in AMEX

Daily Support: 47.23
Daily Resistance: 47.35
5 Day Moving Average is 47.23
20 Day Moving Average is 46.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.3%	47.22	47.29	47.29	47.17	-83.13%
Thu 24 Sep 2026	0.06%	47.10	47.15	47.20	47.05	-75.2%
Wed 23 Sep 2026	-0.36%	47.17	47.12	47.24	47.12	-86.62%
Tue 22 Sep 2026	-0.02%	47.30	47.29	47.32	47.29	-75.04%
Mon 21 Sep 2026	0.64%	47.17	47.30	47.30	47.14	-88.63%
Fri 18 Sep 2026	0.11%	46.92	47.00	47.00	46.90	-86.35%
Thu 17 Sep 2026	0.54%	47.02	46.95	47.02	46.89	-80.67%
Wed 16 Sep 2026	-0.15%	46.79	46.70	46.91	46.58	-74.66%
Tue 15 Sep 2026	-0.19%	46.85	46.77	46.85	46.75	-88.37%
Mon 14 Sep 2026	-0.26%	46.77	46.86	46.93	46.77	-80.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Dec PDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!