PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Dec PDEC share AMEX Stock Exchange

Stock PDEC - Share Innovator S&P 500 Power Buffer ETF Dec trades in AMEX

Daily Support: 43.51
Daily Resistance: 43.62
5 Day Moving Average is 43.22
20 Day Moving Average is 42.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.02%	43.64	43.59	43.64	43.53	-88.3%
Thu 09 Apr 2026	0.37%	43.39	43.58	43.65	43.39	-37.72%
Wed 08 Apr 2026	1.57%	43.34	43.42	43.47	43.32	-24.74%
Tue 07 Apr 2026	-0.02%	42.65	42.75	42.78	42.57	-67.96%
Mon 06 Apr 2026	0.12%	42.66	42.76	42.84	42.66	-60.05%
Thu 02 Apr 2026	0.21%	42.33	42.71	42.71	42.32	-83.56%
Wed 01 Apr 2026	0.28%	42.58	42.62	42.76	42.58	48.57%
Tue 31 Mar 2026	1.87%	42.04	42.50	42.52	41.96	-34.54%
Mon 30 Mar 2026	-0.26%	42.02	41.72	42.03	41.65	-83.47%
Fri 27 Mar 2026	-1.09%	42.07	41.83	42.07	41.80	-28.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Dec PDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!