PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Dec PDEC share AMEX Stock Exchange

Stock PDEC - Share Innovator S&P 500 Power Buffer ETF Dec trades in AMEX

Daily Support: 45.82
Daily Resistance: 45.95
5 Day Moving Average is 45.61
20 Day Moving Average is 45.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.11%	45.97	45.89	46.00	45.87	556.41%
Mon 15 Jun 2026	0.79%	45.96	45.94	45.97	45.89	-87.97%
Fri 12 Jun 2026	0.26%	45.53	45.58	45.65	45.43	-75.15%
Thu 11 Jun 2026	0.62%	45.22	45.46	45.54	45.13	-59.06%
Wed 10 Jun 2026	-0.62%	45.47	45.18	45.49	45.15	-82.94%
Tue 09 Jun 2026	-0.13%	45.58	45.46	45.59	45.15	-81.28%
Mon 08 Jun 2026	0.15%	45.58	45.52	45.69	45.51	-45.14%
Fri 05 Jun 2026	-1.05%	45.78	45.45	45.80	45.42	-68.54%
Thu 04 Jun 2026	0.17%	45.92	45.93	45.96	45.86	-75.47%
Wed 03 Jun 2026	-0.22%	45.93	45.85	45.93	45.84	-60.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Dec PDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!