PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Dec PDEC share AMEX Stock Exchange

Stock PDEC - Share Innovator S&P 500 Power Buffer ETF Dec trades in AMEX

Daily Support: 46.09
Daily Resistance: 46.15
5 Day Moving Average is 46.07
20 Day Moving Average is 45.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-0.02%	46.14	46.12	46.18	46.12	-78.76%
Tue 21 Jul 2026	0.44%	46.06	46.13	46.17	46.06	-90.06%
Mon 20 Jul 2026	-0.09%	46.03	45.93	46.07	45.93	-75.28%
Fri 17 Jul 2026	-0.5%	45.86	45.97	46.08	45.86	-81.44%
Thu 16 Jul 2026	-0.06%	46.18	46.20	46.27	46.11	-86.83%
Wed 15 Jul 2026	0.15%	46.24	46.23	46.25	46.14	-49.2%
Tue 14 Jul 2026	0.22%	46.17	46.16	46.19	46.09	20.76%
Mon 13 Jul 2026	-0.3%	46.08	46.06	46.16	45.97	-85.01%
Fri 10 Jul 2026	0.22%	46.16	46.20	46.21	46.09	-83.06%
Thu 09 Jul 2026	0.35%	45.95	46.10	46.12	45.95	-89.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Dec PDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!