ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PDEC Historical charts - Innovator S&P 500 Power Buffer ETF Dec

Historical charts for Stock PDEC - Share Innovator S&P 500 Power Buffer ETF Dec trades in AMEX

Moving Averages for

  • 5Day Average: 43.2
  • 12Day Average: 42.84
  • 20Day Average: 42.7
  • 50Day Average: 42.37
  • 100Day Average: 41.62
  • 150Day Average: 40.69

PDEC Indicators & signals

Indicator MACD (12,26,9)

42.96, 42.71, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 33.33, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 43.30 43.23 to 43.58 0.14% 0.45 times
04 Thu Dec 2025 43.24 43.16 to 43.29 0.05% 0.6 times
03 Wed Dec 2025 43.22 43.07 to 43.27 0.19% 0.79 times
02 Tue Dec 2025 43.14 43.05 to 43.20 0.14% 0.9 times
01 Mon Dec 2025 43.08 43.00 to 43.19 -0.16% 4.21 times
28 Fri Nov 2025 43.15 43.10 to 43.18 0.09% 1.84 times
26 Wed Nov 2025 43.11 42.98 to 43.16 0.14% 0.35 times
25 Tue Nov 2025 43.05 42.51 to 43.06 0.82% 0.45 times
24 Mon Nov 2025 42.70 42.33 to 42.76 1.33% 0.15 times
21 Fri Nov 2025 42.14 41.67 to 42.39 0.93% 0.09 times
20 Thu Nov 2025 41.75 41.73 to 42.78 -1.02% 0.61 times
19 Wed Nov 2025 42.18 42.04 to 42.36 0.29% 0.12 times

Technical analysis forecast of PDEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDEC PDEC at this time. Stock is rising and might rise more.

It appears as if PDEC PDEC gave a large move recently.

Stock of PDEC (PDEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PDEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PDEC stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.79 as target. However if you take a buy trade in PDEC, then use 43.2 as stoploss and 43.8 as target.

Tomorrow's movement Prediction of PDEC is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PDEC Historical charts - Share Innovator S&P 500 Power Buffer ETF Dec

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PDEC Historical charts - Share Innovator S&P 500 Power Buffer ETF Dec

 

Back to top