ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PDEC Historical charts - Innovator S&P 500 Power Buffer ETF Dec

Historical charts for Stock PDEC - Share Innovator S&P 500 Power Buffer ETF Dec trades in AMEX

Moving Averages for

  • 5Day Average: 47.48
  • 12Day Average: 47.44
  • 20Day Average: 47.34
  • 50Day Average: 47.05
  • 100Day Average: 46.48
  • 150Day Average: 45.72

PDEC Indicators & signals

Indicator MACD (12,26,9)

47.4, 47.26, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 47.27 47.18 to 47.54 -0.48% 1.98 times
15 Thu Oct 2026 47.50 47.31 to 47.55 0.17% 1.13 times
14 Wed Oct 2026 47.42 47.35 to 47.58 -0.4% 1.3 times
13 Tue Oct 2026 47.61 47.59 to 47.62 0.02% 0.34 times
12 Mon Oct 2026 47.60 47.58 to 47.61 0.04% 0.87 times
09 Fri Oct 2026 47.58 47.52 to 47.61 0.27% 0.7 times
08 Thu Oct 2026 47.45 47.39 to 47.49 -0.13% 2.12 times
07 Wed Oct 2026 47.51 47.43 to 47.53 -0.06% 0.84 times
06 Tue Oct 2026 47.54 47.44 to 47.59 0.23% 0.69 times
05 Mon Oct 2026 47.43 47.20 to 47.48 0.3% 0.71 times
02 Fri Oct 2026 47.29 47.17 to 47.33 0.4% 1.31 times
01 Thu Oct 2026 47.10 46.97 to 47.16 -0.02% 2.53 times

Technical analysis forecast for PDEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDEC PDEC at this time. Stock is falling and might fall more.

It appears as if PDEC PDEC gave a large move recently.

Stock of PDEC (PDEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PDEC is bearish for shortterm, and stock might move down till 47.2 or till 46.9. Use a stoploss of 47.33 and if the stock hits stoploss, then it can shoot up till 47.51

Tomorrow's movement Prediction of PDEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PDEC Historical charts - Share Innovator S&P 500 Power Buffer ETF Dec

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PDEC Historical charts - Share Innovator S&P 500 Power Buffer ETF Dec

 

Back to top