ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PDEC Historical charts - Innovator S&P 500 Power Buffer ETF Dec

Historical charts for Stock PDEC - Share Innovator S&P 500 Power Buffer ETF Dec trades in AMEX

Moving Averages for

  • 5Day Average: 46.09
  • 12Day Average: 46.08
  • 20Day Average: 45.92
  • 50Day Average: 45.73
  • 100Day Average: 44.69
  • 150Day Average: 44.31

PDEC Indicators & signals

Indicator MACD (12,26,9)

46.03, 45.9, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 46.13 46.06 to 46.17 0.44% 0.32 times
20 Mon Jul 2026 45.93 45.93 to 46.07 -0.09% 0.81 times
17 Fri Jul 2026 45.97 45.86 to 46.08 -0.5% 0.61 times
16 Thu Jul 2026 46.20 46.11 to 46.27 -0.06% 0.43 times
15 Wed Jul 2026 46.23 46.14 to 46.25 0.15% 1.66 times
14 Tue Jul 2026 46.16 46.09 to 46.19 0.22% 3.94 times
13 Mon Jul 2026 46.06 45.97 to 46.16 -0.3% 0.49 times
10 Fri Jul 2026 46.20 46.09 to 46.21 0.22% 0.55 times
09 Thu Jul 2026 46.10 45.95 to 46.12 0.35% 0.33 times
08 Wed Jul 2026 45.94 45.76 to 45.95 -0.13% 0.5 times
07 Tue Jul 2026 46.00 45.93 to 46.04 -0.11% 0.7 times
06 Mon Jul 2026 46.05 45.97 to 46.08 0.41% 0.25 times

Technical analysis forecast of PDEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDEC PDEC at this time. Stock is rising and might rise more.

It appears as if PDEC PDEC gave a large move recently.

Stock of PDEC (PDEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PDEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 45.96. However, stock will show a bullish move above 46.2.

Tomorrow's movement Prediction of PDEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.12

Tomorrow's movement Prediction of PDEC is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PDEC Historical charts - Share Innovator S&P 500 Power Buffer ETF Dec

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PDEC Historical charts - Share Innovator S&P 500 Power Buffer ETF Dec

 

Back to top