AMEX Stock PDEC Historical charts - Innovator S&P 500 Power Buffer ETF Dec
Historical charts for Stock PDEC - Share Innovator S&P 500 Power Buffer ETF Dec trades in AMEX
Recent prices of PDEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Wed Feb 2026 | 43.83 | 43.76 to 43.86 | 0.5% | 1.14 times |
| 24 Tue Feb 2026 | 43.61 | 43.42 to 43.68 | 0.44% | 0.37 times |
| 23 Mon Feb 2026 | 43.42 | 43.37 to 43.64 | -0.62% | 1.04 times |
| 20 Fri Feb 2026 | 43.69 | 43.36 to 43.73 | 0.46% | 1.4 times |
| 19 Thu Feb 2026 | 43.49 | 43.44 to 43.55 | -0.21% | 0.24 times |
| 18 Wed Feb 2026 | 43.58 | 43.53 to 43.71 | 0.23% | 0.35 times |
| 17 Tue Feb 2026 | 43.48 | 43.19 to 43.52 | 0.16% | 2.63 times |
| 13 Fri Feb 2026 | 43.41 | 43.32 to 43.58 | 0% | 0.97 times |
| 13 Fri Feb 2026 | 43.41 | 43.32 to 43.58 | 0.12% | 0.97 times |
| 12 Thu Feb 2026 | 43.36 | 43.36 to 43.84 | -0.87% | 1.11 times |
| 11 Wed Feb 2026 | 43.74 | 43.71 to 43.83 | 0.02% | 0.92 times |
| 10 Tue Feb 2026 | 43.73 | 43.73 to 43.90 | -0.18% | 1.47 times |
Technical analysis forecast of PDEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDEC PDEC at this time. Stock is rising and might rise more.
It appears as if PDEC PDEC gave a large move recently.
Stock of PDEC (PDEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PDEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PDEC stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 43.59 as target. However if you take a buy trade in PDEC, then use 43.8 as stoploss and 43.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PDEC Historical charts - Share Innovator S&P 500 Power Buffer ETF Dec
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


