ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PDEC Historical charts - Innovator S&P 500 Power Buffer ETF Dec

Historical charts for Stock PDEC - Share Innovator S&P 500 Power Buffer ETF Dec trades in AMEX

Moving Averages for

  • 5Day Average: 46.82
  • 12Day Average: 46.55
  • 20Day Average: 46.32
  • 50Day Average: 46.01
  • 100Day Average: 45.27
  • 150Day Average: 44.66

PDEC Indicators & signals

Indicator MACD (12,26,9)

46.61, 46.36, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 46.92 46.90 to 46.98 0.19% 2.26 times
12 Wed Aug 2026 46.83 46.78 to 46.86 0.13% 0.58 times
11 Tue Aug 2026 46.77 46.76 to 46.85 -0.04% 0.58 times
10 Mon Aug 2026 46.79 46.75 to 46.86 -0.04% 1.4 times
07 Fri Aug 2026 46.81 46.78 to 46.82 0.26% 0.21 times
06 Thu Aug 2026 46.69 46.68 to 46.74 -0.04% 1.53 times
05 Wed Aug 2026 46.71 46.71 to 46.79 0% 1.51 times
04 Tue Aug 2026 46.71 46.59 to 46.77 0.56% 1 times
03 Mon Aug 2026 46.45 46.25 to 46.48 0.48% 1.69 times
31 Fri Jul 2026 46.23 46.03 to 46.24 0.48% 1.12 times
30 Thu Jul 2026 46.01 45.86 to 46.06 0.63% 0.39 times
29 Wed Jul 2026 45.72 45.72 to 46.06 -0.67% 0.83 times

Technical analysis forecast of PDEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDEC PDEC at this time. Stock is rising and might rise more.

It appears as if PDEC PDEC gave a large move recently.

Stock of PDEC (PDEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PDEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PDEC stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 46.45 as target. However if you take a buy trade in PDEC, then use 46.9 as stoploss and 47.3 as target.

Tomorrow's movement Prediction of PDEC is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PDEC Historical charts - Share Innovator S&P 500 Power Buffer ETF Dec

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PDEC Historical charts - Share Innovator S&P 500 Power Buffer ETF Dec

 

Back to top