Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KSA Ishares MSCI Saudi Arabia Cappe AMEX Stock exchange
Stock KSA - Share Ishares MSCI Saudi Arabia Cappe trades in AMEX
Weekly charts share KSA Ishares MSCI Saudi Arabia Cappe AMEX Stock exchange
Stock KSA - Share Ishares MSCI Saudi Arabia Cappe trades in AMEX
- Weekly Support: 37.05
- Weekly Resistance: 37.59
- 4 Week Moving Average is 37.94
- 12 Week Moving Average is 39.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.61% | 36.98 | 37.21 | 37.43 | 36.89 | 1.293 times |
| Fri 28 Nov 2025 | -2.19% | 38.01 | 37.44 | 38.25 | 37.27 | 0.879 times |
| Fri 21 Nov 2025 | -1.42% | 38.46 | 38.28 | 38.89 | 38.08 | 1.046 times |
| Fri 14 Nov 2025 | -1.17% | 39.24 | 38.83 | 39.44 | 38.49 | 0.558 times |
| Fri 07 Nov 2025 | -2.46% | 39.71 | 39.29 | 39.80 | 39.01 | 0.946 times |
| Fri 31 Oct 2025 | -1.1% | 40.65 | 40.28 | 41.18 | 39.91 | 2.073 times |
| Fri 24 Oct 2025 | -0.12% | 40.77 | 40.73 | 40.96 | 40.30 | 0.547 times |
| Fri 17 Oct 2025 | 2.44% | 40.62 | 40.78 | 40.99 | 40.56 | 1.04 times |
| Fri 10 Oct 2025 | -1.68% | 40.79 | 39.81 | 40.94 | 39.80 | 0.716 times |
| Fri 03 Oct 2025 | 1.35% | 40.33 | 40.49 | 41.02 | 40.03 | 0.395 times |
Volume is in comparison with previous volume
Weekly charts share KSA Ishares MSCI Saudi Arabia Cappe AMEX Stock exchange
These are Weekly charts share KSA Ishares MSCI Saudi Arabia Cappe AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KSA Ishares MSCI Saudi Arabia Cappe AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
