AMEX Ishares MSCI Saudi Arabia Cappe KSA All indicator, Ishares MSCI Saudi Arabia Cappe KSA indicators All technical analysis, Ishares MSCI Saudi Arabia Cappe KSA indicators All free charts, Ishares MSCI Saudi Arabia Cappe KSA indicators All historical values AMEX

Stock KSA - Share Ishares MSCI Saudi Arabia Cappe trades in AMEX

Daily Support: 37.06
Daily Resistance: 37.24
5 Day DMA Moving Average is 37.14
20 Day DMA Moving Average is 38.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.38%	37.29	37.18	37.29	37.11	2.53 times
Wed 03 Dec 2025	0.14%	37.10	37.04	37.10	36.98	2.19 times
Tue 02 Dec 2025	-0.19%	36.90	36.99	37.04	36.89	2.26 times
Mon 01 Dec 2025	-1.01%	36.98	37.06	37.16	36.97	0.87 times
Fri 28 Nov 2025	0.19%	37.32	37.44	37.45	37.28	0.45 times
Wed 26 Nov 2025	-0.53%	37.50	37.37	37.50	37.27	1.35 times
Tue 25 Nov 2025	-1.49%	37.69	37.57	37.76	37.37	1.53 times
Mon 24 Nov 2025	-0.37%	38.01	38.14	38.25	37.94	3.5 times
Fri 21 Nov 2025	0.24%	38.42	38.28	38.42	38.08	0.63 times
Thu 20 Nov 2025	-0.62%	38.70	38.19	38.70	38.19	1.53 times

Volume is calculated using 10 day average volume

AMEX Ishares MSCI Saudi Arabia Cappe KSA All indicator, Ishares MSCI Saudi Arabia Cappe KSA indicators All technical analysis, Ishares MSCI Saudi Arabia Cappe KSA indicators All free charts, Ishares MSCI Saudi Arabia Cappe KSA indicators All historical values AMEX

Below are charts of AMEX Ishares MSCI Saudi Arabia Cappe KSA All indicator, Ishares MSCI Saudi Arabia Cappe KSA indicators All technical analysis, Ishares MSCI Saudi Arabia Cappe KSA indicators All free charts, Ishares MSCI Saudi Arabia Cappe KSA indicators All historical values AMEX

Ishares MSCI Saudi Arabia Cappe KSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares MSCI Saudi Arabia Cappe KSA ADX is: 31, 22, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares MSCI Saudi Arabia Cappe KSA are:

ADX	+DY	-DY
30.4	21.6	40.5
39.1	18.4	42.1
41.7	17.5	42.5
44	16.7	42.9
41.7	16.7	40.5
44	15.9	40.9
46.2	15.6	42.2
39.1	16.7	38.1
33.3	18.6	37.2
28	20.5	36.4

ADX charts for Ishares MSCI Saudi Arabia Cappe are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares MSCI Saudi Arabia Cappe KSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares MSCI Saudi Arabia Cappe is 38.25

50 day MA of Ishares MSCI Saudi Arabia Cappe is 39.58

100 day MA of Ishares MSCI Saudi Arabia Cappe is 38.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares MSCI Saudi Arabia Cappe KSA is downtrend

Historical Moving averages values of Ishares MSCI Saudi Arabia Cappe KSA are:

Price	20 day	50 day	100 day
37.18	38.25	39.58	38.6
37.04	38.36	39.65	38.62
36.99	38.49	39.67	38.64
37.06	38.65	39.69	38.66
37.44	38.81	39.7	38.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares MSCI Saudi Arabia Cappe KSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares MSCI Saudi Arabia Cappe KSA is: 317140 M

Current day volume is 2.612 times compared to averaged volume Ishares MSCI Saudi Arabia Cappe has

Historical price to volume measure of Ishares MSCI Saudi Arabia Cappe is:

Price	Percent Change	Percent change within day	Volume change
37.18	0.38%	-0.29%	2.612 times
37.04	0.14%	-0.16%	2.265 times
36.99	-0.19%	0.24%	2.333 times
37.06	-1.01%	0.22%	0.895 times
37.44	0.19%	0.32%	0.469 times
37.37	-0.53%	-0.35%	1.397 times
37.57	-1.49%	-0.32%	1.581 times
38.14	-0.37%	0.34%	3.616 times
38.28	0.24%	-0.36%	0.645 times
38.19	-0.62%	-1.32%	1.579 times

Price to volume Charts of Ishares MSCI Saudi Arabia Cappe KSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares MSCI Saudi Arabia Cappe KSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares MSCI Saudi Arabia Cappe KSA is: 38.25 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares MSCI Saudi Arabia Cappe KSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.18	38.25	0.84	39.92	36.58
37.04	38.36	0.83	40.02	36.7
36.99	38.49	0.82	40.13	36.85
37.06	38.65	0.83	40.32	36.98
37.44	38.81	0.82	40.44	37.18

Bollinger Bands charts for Ishares MSCI Saudi Arabia Cappe KSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares MSCI Saudi Arabia Cappe KSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares MSCI Saudi Arabia Cappe KSA

14 day Ishares MSCI Saudi Arabia Cappe KSA RSI is: 38.78

According to RSI indicator, Selling is dominating the stock of Ishares MSCI Saudi Arabia Cappe KSA

Historical values of RSI indicator for Ishares MSCI Saudi Arabia Cappe are as follows in descending order:

38.78 39.2 40.5 39.15 39.63 40.78 40.19 41.88 40.95 41.98 41.63 42.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares MSCI Saudi Arabia Cappe KSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares MSCI Saudi Arabia Cappe KSA

12,26,9 day Ishares MSCI Saudi Arabia Cappe KSA MACD is: 37.68, 38.38, -0.7

According to MACD indicator, Prices of Ishares MSCI Saudi Arabia Cappe KSA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares MSCI Saudi Arabia Cappe KSA are:

37.68, 38.38, -0.7
37.77, 38.48, -0.70999999999999
37.9, 38.6, -0.7
38.06, 38.73, -0.66999999999999
38.24, 38.86, -0.62
38.39, 38.97, -0.58
38.57, 39.1, -0.53
38.75, 39.22, -0.47
38.86, 39.31, -0.45
38.96, 39.39, -0.43

MACD charts of Ishares MSCI Saudi Arabia Cappe KSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares MSCI Saudi Arabia Cappe KSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares MSCI Saudi Arabia Cappe KSA CCI is: -70

According to CCI indicator, Ishares MSCI Saudi Arabia Cappe KSA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ishares MSCI Saudi Arabia Cappe

Historical CCI values of Ishares MSCI Saudi Arabia Cappe KSA are:

-70 -87 -94 -84 -49 -50 -29 31 47 58

CCI charts of Ishares MSCI Saudi Arabia Cappe KSA are below. Second charts towards left.

Ishares MSCI Saudi Arabia Cappe KSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares MSCI Saudi Arabia Cappe KSA Stochastics is: 9

According to Stochastics indicator, Buying is coming in Ishares MSCI Saudi Arabia Cappe

Ishares MSCI Saudi Arabia Cappe KSA is closing near its lowest lows

Historical Stochastics values of Ishares MSCI Saudi Arabia Cappe KSA are:

9 9 9 9 9 9 9 9 9 9

Ishares MSCI Saudi Arabia Cappe KSA Stochastics charts are below. Third charts to the left, at the bottom