ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KSA Historical charts - Ishares MSCI Saudi Arabia Cappe

Historical charts for Stock KSA - Share Ishares MSCI Saudi Arabia Cappe trades in AMEX

Moving Averages for

  • 5Day Average: 36.52
  • 12Day Average: 36.79
  • 20Day Average: 36.95
  • 50Day Average: 38.59
  • 100Day Average: 38.48
  • 150Day Average: 38.37

KSA Indicators & signals

Indicator MACD (12,26,9)

36.75, 37.28, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

28, 26.47, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 36.60 36.53 to 36.61 -0.44% 0.13 times
23 Tue Dec 2025 36.76 36.69 to 36.79 0.52% 0.82 times
22 Mon Dec 2025 36.57 36.53 to 36.62 0.58% 0.44 times
19 Fri Dec 2025 36.36 36.29 to 36.44 0.17% 0.49 times
18 Thu Dec 2025 36.30 36.19 to 36.38 1.31% 0.88 times
17 Wed Dec 2025 35.83 35.81 to 36.20 -0.72% 0.8 times
16 Tue Dec 2025 36.09 35.95 to 36.25 -1.96% 1.87 times
15 Mon Dec 2025 36.81 36.80 to 37.15 -1.58% 1.5 times
12 Fri Dec 2025 37.40 37.40 to 37.71 -0.58% 1.02 times
11 Thu Dec 2025 37.62 37.55 to 37.66 -0.11% 1.35 times
10 Wed Dec 2025 37.66 37.50 to 37.70 0.61% 0.82 times
09 Tue Dec 2025 37.43 37.34 to 37.45 0.65% 1.28 times

Technical analysis forecast for KSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSA KSA at this time. Stock is falling and might fall more.

It appears as if KSA KSA gave a large move recently.

Stock of KSA (KSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of KSA is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KSA Historical charts - Share Ishares MSCI Saudi Arabia Cappe

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KSA Historical charts - Share Ishares MSCI Saudi Arabia Cappe

 

Back to top