ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KSA Historical charts - Ishares MSCI Saudi Arabia Cappe

Historical charts for Stock KSA - Share Ishares MSCI Saudi Arabia Cappe trades in AMEX

Moving Averages for

  • 5Day Average: 39.15
  • 12Day Average: 39.49
  • 20Day Average: 39.59
  • 50Day Average: 38.62
  • 100Day Average: 38.3
  • 150Day Average: 38.7

KSA Indicators & signals

Indicator MACD (12,26,9)

39.34, 39.25, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 29.79, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 39.31 39.21 to 39.49 0.54% 1.58 times
30 Thu Apr 2026 39.10 38.97 to 39.23 -0.23% 0.74 times
29 Wed Apr 2026 39.19 39.08 to 39.26 0.03% 1.34 times
28 Tue Apr 2026 39.18 39.06 to 39.32 0.54% 1.41 times
27 Mon Apr 2026 38.97 38.97 to 39.23 -0.31% 0.92 times
24 Fri Apr 2026 39.09 39.01 to 39.25 0.26% 0.65 times
23 Thu Apr 2026 38.99 38.80 to 39.21 -1.44% 0.68 times
22 Wed Apr 2026 39.56 39.44 to 39.59 -0.3% 0.38 times
21 Tue Apr 2026 39.68 39.56 to 39.89 -0.38% 1.87 times
20 Mon Apr 2026 39.83 39.74 to 40.01 -1.87% 0.98 times
17 Fri Apr 2026 40.59 40.57 to 40.83 0.47% 1.03 times
16 Thu Apr 2026 40.40 40.37 to 41.00 -0.57% 1.32 times

Technical analysis forecast for KSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSA KSA at this time. Stock is falling and might fall more.

It appears as if KSA KSA gave a large move recently.

Stock of KSA (KSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSA is bearish for shortterm, and stock might move down till 38.8 or till 38.1. Use a stoploss of 39.32 and if the stock hits stoploss, then it can shoot up till 39.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KSA Historical charts - Share Ishares MSCI Saudi Arabia Cappe

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KSA Historical charts - Share Ishares MSCI Saudi Arabia Cappe

 

Back to top