ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KSA Historical charts - Ishares MSCI Saudi Arabia Cappe

Historical charts for Stock KSA - Share Ishares MSCI Saudi Arabia Cappe trades in AMEX

Moving Averages for

  • 5Day Average: 39.31
  • 12Day Average: 38.79
  • 20Day Average: 38.41
  • 50Day Average: 38.56
  • 100Day Average: 38.01
  • 150Day Average: 38.47

KSA Indicators & signals

Indicator MACD (12,26,9)

38.86, 38.53, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 35.21, 26.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 39.55 39.41 to 39.82 1.96% 0.77 times
07 Tue Apr 2026 38.79 38.40 to 38.86 -1.17% 1.64 times
06 Mon Apr 2026 39.25 39.09 to 39.35 -0.33% 0.3 times
02 Thu Apr 2026 39.38 39.22 to 39.65 -0.51% 0.56 times
01 Wed Apr 2026 39.58 39.18 to 39.69 -0.43% 0.85 times
31 Tue Mar 2026 39.75 39.12 to 39.77 2.5% 1.02 times
30 Mon Mar 2026 38.78 38.27 to 38.95 2.19% 0.59 times
27 Fri Mar 2026 37.95 37.90 to 38.40 -1.2% 0.78 times
26 Thu Mar 2026 38.41 38.37 to 38.83 0.03% 0.69 times
25 Wed Mar 2026 38.40 38.34 to 38.72 1.8% 1.65 times
24 Tue Mar 2026 37.72 37.72 to 38.19 -0.37% 1.93 times
23 Mon Mar 2026 37.86 37.32 to 38.11 2.94% 2.19 times

Technical analysis forecast of KSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSA KSA at this time. Stock is rising and might rise more.

It appears as if KSA KSA gave a large move recently.

Stock of KSA (KSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSA stays above 39.4, but if it comes below 39.4, then a intra day sell could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 38.62 as target. However if you take a buy trade in KSA, then use 39.4 as stoploss and 40.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KSA Historical charts - Share Ishares MSCI Saudi Arabia Cappe

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KSA Historical charts - Share Ishares MSCI Saudi Arabia Cappe

 

Back to top