ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KSA Historical charts - Ishares MSCI Saudi Arabia Cappe

Historical charts for Stock KSA - Share Ishares MSCI Saudi Arabia Cappe trades in AMEX

Moving Averages for

  • 5Day Average: 38.58
  • 12Day Average: 38.82
  • 20Day Average: 38.45
  • 50Day Average: 37.71
  • 100Day Average: 38.2
  • 150Day Average: 38.33

KSA Indicators & signals

Indicator MACD (12,26,9)

38.62, 38.34, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

0, 34.48, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 38.52 38.46 to 38.60 -0.03% 0.45 times
03 Thu Sep 2026 38.53 38.47 to 38.64 0.26% 0.57 times
02 Wed Sep 2026 38.43 38.33 to 38.46 -0.49% 0.74 times
01 Tue Sep 2026 38.62 38.51 to 38.82 -0.46% 3.24 times
31 Mon Aug 2026 38.80 38.74 to 38.95 -1.17% 1.56 times
28 Fri Aug 2026 39.26 39.24 to 39.43 -0.1% 0.62 times
27 Thu Aug 2026 39.30 39.25 to 39.41 -0.46% 0.47 times
26 Wed Aug 2026 39.48 39.29 to 39.52 0.56% 0.93 times
25 Tue Aug 2026 39.26 39.08 to 39.31 0.59% 0.68 times
24 Mon Aug 2026 39.03 38.95 to 39.09 1.88% 0.6 times
21 Fri Aug 2026 38.31 38.26 to 38.42 0.16% 0.58 times
20 Thu Aug 2026 38.25 38.18 to 38.39 0.34% 0.45 times

Technical analysis forecast of KSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSA KSA at this time. Stock is rising and might rise more.

It appears as if KSA KSA gave a large move recently.

Stock of KSA (KSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSA is bullish for shortterm, and stock might move up till 39 or till 39.7. Use a stoploss of 38.46 and if this stock hits its stoploss, then it can fall down till 37.91

Tomorrow's movement Prediction of KSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KSA Historical charts - Share Ishares MSCI Saudi Arabia Cappe

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KSA Historical charts - Share Ishares MSCI Saudi Arabia Cappe

 

Back to top