ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KSA Historical charts - Ishares MSCI Saudi Arabia Cappe

Historical charts for Stock KSA - Share Ishares MSCI Saudi Arabia Cappe trades in AMEX

Moving Averages for

  • 5Day Average: 38.02
  • 12Day Average: 37.64
  • 20Day Average: 37.81
  • 50Day Average: 38.38
  • 100Day Average: 38.22
  • 150Day Average: 38.39

KSA Indicators & signals

Indicator MACD (12,26,9)

37.92, 38.04, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 28.13, 26.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 38.18 38.08 to 38.58 -0.34% 0.73 times
16 Mon Mar 2026 38.31 38.18 to 38.57 1.89% 0.62 times
13 Fri Mar 2026 37.60 37.57 to 38.13 -0.79% 0.41 times
12 Thu Mar 2026 37.90 37.72 to 38.03 -0.52% 1.59 times
11 Wed Mar 2026 38.10 37.94 to 38.28 -0.47% 0.38 times
10 Tue Mar 2026 38.28 38.15 to 38.77 0.08% 1.25 times
09 Mon Mar 2026 38.25 37.44 to 38.31 3.13% 0.88 times
06 Fri Mar 2026 37.09 36.45 to 37.20 -0.43% 0.85 times
05 Thu Mar 2026 37.25 36.59 to 37.72 -0.56% 1.57 times
04 Wed Mar 2026 37.46 37.23 to 37.51 2.13% 0.59 times
03 Tue Mar 2026 36.68 36.01 to 36.88 0.27% 1.86 times
02 Mon Mar 2026 36.58 36.30 to 36.75 -1.59% 1.35 times

Technical analysis forecast of KSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSA KSA at this time. Stock is rising and might rise more.

It appears as if KSA KSA gave a large move recently.

Stock of KSA (KSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSA is bullish for shortterm, and stock might move up till 38.6 or till 39.4. Use a stoploss of 37.98 and if this stock hits its stoploss, then it can fall down till 37.33

Tomorrow's movement Prediction of KSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KSA Historical charts - Share Ishares MSCI Saudi Arabia Cappe

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KSA Historical charts - Share Ishares MSCI Saudi Arabia Cappe

 

Back to top