ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 37.15 and 37.47

Intraday Target 137.07
Intraday Target 237.23
Intraday Target 337.393333333333
Intraday Target 437.55
Intraday Target 537.71

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 37.38 (-0.74%) 37.43 37.24 - 37.56 0.5292 times
Wed 01 July 2026 37.66 (0.94%) 37.31 37.31 - 37.68 2.1782 times
Tue 30 June 2026 37.31 (-0.24%) 37.21 37.21 - 37.36 0.8022 times
Mon 29 June 2026 37.40 (-1.14%) 37.59 37.27 - 37.59 1.1106 times
Fri 26 June 2026 37.83 (0.05%) 37.52 37.48 - 37.88 0.7132 times
Thu 25 June 2026 37.81 (-0.71%) 37.95 37.71 - 38.00 1.3702 times
Wed 24 June 2026 38.08 (-0.31%) 37.84 37.84 - 38.14 0.6455 times
Tue 23 June 2026 38.20 (-0.24%) 38.17 38.13 - 38.33 1.037 times
Mon 22 June 2026 38.29 (-0.8%) 38.53 38.26 - 38.53 0.3263 times
Thu 18 June 2026 38.60 (0.47%) 38.62 38.55 - 38.79 1.2875 times
Wed 17 June 2026 38.42 (-0.36%) 38.60 38.37 - 38.83 1.5868 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci KSA are 37.06 and 37.53

Weekly Target 136.95
Weekly Target 237.17
Weekly Target 337.423333333333
Weekly Target 437.64
Weekly Target 537.89

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 37.38 (-1.19%) 37.59 37.21 - 37.68 0.7329 times
Fri 26 June 2026 37.83 (-1.99%) 38.53 37.48 - 38.53 0.6492 times
Thu 18 June 2026 38.60 (-1.98%) 38.74 38.37 - 38.98 0.8337 times
Fri 12 June 2026 39.38 (5.15%) 37.95 37.95 - 39.43 1.8397 times
Fri 05 June 2026 37.45 (-3.3%) 38.70 37.41 - 38.75 1.8984 times
Fri 29 May 2026 38.73 (0.23%) 38.73 38.55 - 39.53 0.7868 times
Fri 22 May 2026 38.64 (0.89%) 38.34 38.18 - 38.76 0.8816 times
Fri 15 May 2026 38.30 (-1.11%) 39.15 37.94 - 39.27 0.5831 times
Fri 08 May 2026 38.73 (-1.48%) 38.97 38.31 - 39.03 0.6751 times
Fri 01 May 2026 39.31 (0.56%) 39.18 38.97 - 39.49 1.1195 times
Fri 24 April 2026 39.09 (-3.7%) 40.01 38.80 - 40.01 0.8518 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci KSA are 37.31 and 37.75

Monthly Target 136.99
Monthly Target 237.19
Monthly Target 337.433333333333
Monthly Target 437.63
Monthly Target 537.87

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 37.38 (0.19%) 37.31 37.24 - 37.68 0.0689 times
Tue 30 June 2026 37.31 (-3.67%) 38.70 37.21 - 39.43 0.8862 times
Fri 29 May 2026 38.73 (-0.95%) 39.25 37.94 - 39.53 0.5169 times
Thu 30 April 2026 39.10 (-1.64%) 39.36 38.40 - 41.00 0.7083 times
Tue 31 March 2026 39.75 (6.94%) 36.30 36.01 - 39.77 1.9195 times
Fri 27 February 2026 37.17 (-6.75%) 39.60 36.92 - 40.39 1.424 times
Fri 30 January 2026 39.86 (9.48%) 36.67 35.89 - 40.19 1.3277 times
Wed 31 December 2025 36.41 (-2.75%) 36.98 35.81 - 37.71 0.7837 times
Fri 28 November 2025 37.44 (-7.05%) 39.71 37.27 - 39.80 0.8995 times
Fri 31 October 2025 40.28 (-0.74%) 40.46 39.80 - 41.18 1.4653 times
Tue 30 September 2025 40.58 (8.62%) 37.20 36.52 - 41.50 1.9451 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci KSA are 36.64 and 41.75

Yearly Target 132.98
Yearly Target 235.18
Yearly Target 338.09
Yearly Target 440.29
Yearly Target 543.2

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 37.38 (2.66%) 36.67 35.89 - 41.00 0.9124 times
Wed 31 December 2025 36.41 (-10.85%) 41.03 35.81 - 42.55 1.5375 times
Tue 31 December 2024 40.84 (-3.52%) 43.12 39.38 - 45.10 1.2049 times
Fri 29 December 2023 42.33 (12.22%) 38.48 35.78 - 43.17 1.2462 times
Fri 30 December 2022 37.72 (-7.75%) 41.10 36.49 - 51.12 1.5915 times
Fri 31 December 2021 40.89 (31.44%) 31.16 30.65 - 44.11 0.8084 times
Thu 31 December 2020 31.11 (0.61%) 31.09 20.51 - 31.63 1.056 times
Tue 31 December 2019 30.92 (7.03%) 28.99 28.65 - 35.66 1.3479 times
Mon 31 December 2018 28.89 (12.85%) 25.91 25.89 - 31.99 0.273 times
Wed 27 December 2017 25.60 (1.35%) 25.11 24.50 - 27.63 0.0222 times
Fri 30 December 2016 25.26 (0%) 21.35 0.00 - 25.84 0.0032 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.85 and IsharesMsci KSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci KSA

DMA (daily moving average) of Ishares Msci KSA

DMA period DMA value
5 day DMA 37.52
12 day DMA 37.96
20 day DMA 38.19
35 day DMA 38.33
50 day DMA 38.51
100 day DMA 38.57
150 day DMA 38.26
200 day DMA 38.61

EMA (exponential moving average) of Ishares Msci KSA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5637.6537.65
12 day EMA37.8637.9538
20 day EMA38.0838.1538.2
35 day EMA38.3438.438.44
50 day EMA38.5538.638.64

SMA (simple moving average) of Ishares Msci KSA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5237.637.69
12 day SMA37.9638.0538.2
20 day SMA38.1938.2438.29
35 day SMA38.3338.3738.42
50 day SMA38.5138.5638.6
100 day SMA38.5738.5938.61
150 day SMA38.2638.2738.27
200 day SMA38.6138.638.6

Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top