Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 37.8 and 37.97
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 37.93 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.1 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.92 (-0.68%) | 37.99 | 37.85 - 38.02 | 0.8792 times | Tue 24 February 2026 | 38.18 (-0.31%) | 38.09 | 37.99 - 38.29 | 1.0938 times | Mon 23 February 2026 | 38.30 (-0.85%) | 38.32 | 38.19 - 38.50 | 1.3056 times | Fri 20 February 2026 | 38.63 (1.31%) | 38.10 | 38.10 - 38.64 | 1.3781 times | Thu 19 February 2026 | 38.13 (-2.53%) | 38.21 | 38.02 - 38.25 | 2.4388 times | Wed 18 February 2026 | 39.12 (0.46%) | 38.99 | 38.99 - 39.19 | 0.6562 times | Tue 17 February 2026 | 38.94 (-0.56%) | 38.82 | 38.63 - 38.97 | 0.729 times | Fri 13 February 2026 | 39.16 (0%) | 38.99 | 38.93 - 39.21 | 0.3237 times | Fri 13 February 2026 | 39.16 (0.56%) | 38.99 | 38.93 - 39.21 | 0.3237 times | Thu 12 February 2026 | 38.94 (-0.64%) | 39.23 | 38.94 - 39.44 | 0.8721 times | Wed 11 February 2026 | 39.19 (-0.13%) | 39.14 | 38.98 - 39.21 | 0.6166 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 37.56 and 38.21
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.92 (-1.84%) | 38.32 | 37.85 - 38.50 | 0.8455 times | Fri 20 February 2026 | 38.63 (-1.35%) | 38.82 | 38.02 - 39.19 | 1.3416 times | Fri 13 February 2026 | 39.16 (0%) | 38.99 | 38.93 - 39.21 | 0.0835 times | Fri 13 February 2026 | 39.16 (-1.43%) | 39.18 | 38.93 - 39.52 | 0.9024 times | Fri 06 February 2026 | 39.73 (-0.33%) | 39.60 | 38.90 - 40.39 | 1.4661 times | Fri 30 January 2026 | 39.86 (2.21%) | 39.26 | 39.16 - 40.19 | 0.976 times | Fri 23 January 2026 | 39.00 (3.17%) | 38.00 | 37.82 - 39.07 | 0.8592 times | Fri 16 January 2026 | 37.80 (2.49%) | 37.64 | 37.58 - 38.37 | 1.337 times | Fri 09 January 2026 | 36.88 (0.3%) | 35.95 | 35.89 - 37.58 | 1.7559 times | Fri 02 January 2026 | 36.77 (0.52%) | 36.43 | 35.91 - 36.77 | 0.4329 times | Fri 26 December 2025 | 36.58 (0.61%) | 36.58 | 36.52 - 36.79 | 0.2232 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 36.62 and 39.16
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.92 (-4.87%) | 39.60 | 37.85 - 40.39 | 1.0941 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.183 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.6983 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.8014 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.3056 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.7331 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.6582 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.632 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.0346 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 0.8595 times | Wed 30 April 2025 | 40.43 (-2.27%) | 41.19 | 37.89 - 41.55 | 0.8403 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 36.91 and 41.41
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 35.74 |
| Yearly Target 3 | 38.066666666667 |
| Yearly Target 4 | 40.24 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.92 (4.15%) | 36.67 | 35.89 - 40.39 | 0.3552 times | Wed 31 December 2025 | 36.41 (-10.85%) | 41.03 | 35.81 - 42.55 | 1.6286 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.292 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.3309 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.7129 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.8633 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.1022 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.4068 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2849 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.0232 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0033 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and IsharesMsci KSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.74 |
| 20 day DMA | 39.1 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.05 |
| 100 day DMA | 38.65 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.45 | 38.59 |
| 12 day EMA | 38.63 | 38.76 | 38.86 |
| 20 day EMA | 38.73 | 38.81 | 38.88 |
| 35 day EMA | 38.43 | 38.46 | 38.48 |
| 50 day EMA | 38.03 | 38.03 | 38.02 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.47 | 38.62 |
| 12 day SMA | 38.74 | 38.87 | 39 |
| 20 day SMA | 39.1 | 39.21 | 39.31 |
| 35 day SMA | 38.74 | 38.72 | 38.66 |
| 50 day SMA | 38.05 | 38.04 | 38.03 |
| 100 day SMA | 38.65 | 38.67 | 38.69 |
| 150 day SMA | 38.4 | 38.4 | 38.39 |
| 200 day SMA | 38.44 | 38.44 | 38.45 |
Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
