ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 36.18 and 36.47

Intraday Target 136.12
Intraday Target 236.23
Intraday Target 336.41
Intraday Target 436.52
Intraday Target 536.7

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 36.34 (-1.54%) 36.47 36.30 - 36.59 1.015 times
Tue 28 July 2026 36.91 (-0.24%) 36.82 36.77 - 36.96 0.5501 times
Mon 27 July 2026 37.00 (-0.27%) 37.03 36.91 - 37.18 0.8187 times
Fri 24 July 2026 37.10 (-0.03%) 37.30 37.03 - 37.30 0.334 times
Thu 23 July 2026 37.11 (-0.03%) 37.01 37.01 - 37.20 0.7677 times
Wed 22 July 2026 37.12 (0.71%) 37.03 37.03 - 37.21 0.617 times
Tue 21 July 2026 36.86 (0%) 36.87 36.75 - 36.90 0.9925 times
Mon 20 July 2026 36.86 (0.24%) 36.70 36.70 - 36.96 0.5833 times
Fri 17 July 2026 36.77 (-0.41%) 36.82 36.69 - 36.89 3.9668 times
Thu 16 July 2026 36.92 (-0.11%) 36.97 36.79 - 36.99 0.3549 times
Wed 15 July 2026 36.96 (0.14%) 36.88 36.79 - 36.97 0.7024 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci KSA are 35.88 and 36.76

Weekly Target 135.73
Weekly Target 236.03
Weekly Target 336.606666666667
Weekly Target 436.91
Weekly Target 537.49

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 36.34 (-2.05%) 37.03 36.30 - 37.18 0.5497 times
Fri 24 July 2026 37.10 (0.9%) 36.70 36.70 - 37.30 0.7597 times
Fri 17 July 2026 36.77 (-1.29%) 37.30 36.69 - 37.31 1.6383 times
Fri 10 July 2026 37.25 (-0.35%) 37.38 37.14 - 37.56 0.4737 times
Thu 02 July 2026 37.38 (-1.19%) 37.59 37.21 - 37.68 0.7153 times
Fri 26 June 2026 37.83 (-1.99%) 38.53 37.48 - 38.53 0.6336 times
Thu 18 June 2026 38.60 (-1.98%) 38.74 38.37 - 38.98 0.8136 times
Fri 12 June 2026 39.38 (5.15%) 37.95 37.95 - 39.43 1.7955 times
Fri 05 June 2026 37.45 (-3.3%) 38.70 37.41 - 38.75 1.8527 times
Fri 29 May 2026 38.73 (0.23%) 38.73 38.55 - 39.53 0.7679 times
Fri 22 May 2026 38.64 (0.89%) 38.34 38.18 - 38.76 0.8604 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci KSA are 35.63 and 37.01

Monthly Target 135.39
Monthly Target 235.87
Monthly Target 336.773333333333
Monthly Target 437.25
Monthly Target 538.15

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 36.34 (-2.6%) 37.31 36.30 - 37.68 0.5977 times
Tue 30 June 2026 37.31 (-3.67%) 38.70 37.21 - 39.43 0.839 times
Fri 29 May 2026 38.73 (-0.95%) 39.25 37.94 - 39.53 0.4893 times
Thu 30 April 2026 39.10 (-1.64%) 39.36 38.40 - 41.00 0.6706 times
Tue 31 March 2026 39.75 (6.94%) 36.30 36.01 - 39.77 1.8173 times
Fri 27 February 2026 37.17 (-6.75%) 39.60 36.92 - 40.39 1.3482 times
Fri 30 January 2026 39.86 (9.48%) 36.67 35.89 - 40.19 1.257 times
Wed 31 December 2025 36.41 (-2.75%) 36.98 35.81 - 37.71 0.7419 times
Fri 28 November 2025 37.44 (-7.05%) 39.71 37.27 - 39.80 0.8516 times
Fri 31 October 2025 40.28 (-0.74%) 40.46 39.80 - 41.18 1.3873 times
Tue 30 September 2025 40.58 (8.62%) 37.20 36.52 - 41.50 1.8415 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci KSA are 33.56 and 38.67

Yearly Target 132.63
Yearly Target 234.49
Yearly Target 337.743333333333
Yearly Target 439.6
Yearly Target 542.85

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 36.34 (-0.19%) 36.67 35.89 - 41.00 0.98 times
Wed 31 December 2025 36.41 (-10.85%) 41.03 35.81 - 42.55 1.526 times
Tue 31 December 2024 40.84 (-3.52%) 43.12 39.38 - 45.10 1.1959 times
Fri 29 December 2023 42.33 (12.22%) 38.48 35.78 - 43.17 1.2369 times
Fri 30 December 2022 37.72 (-7.75%) 41.10 36.49 - 51.12 1.5797 times
Fri 31 December 2021 40.89 (31.44%) 31.16 30.65 - 44.11 0.8024 times
Thu 31 December 2020 31.11 (0.61%) 31.09 20.51 - 31.63 1.0482 times
Tue 31 December 2019 30.92 (7.03%) 28.99 28.65 - 35.66 1.3379 times
Mon 31 December 2018 28.89 (12.85%) 25.91 25.89 - 31.99 0.271 times
Wed 27 December 2017 25.60 (1.35%) 25.11 24.50 - 27.63 0.022 times
Fri 30 December 2016 25.26 (0%) 21.35 0.00 - 25.84 0.0032 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci KSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.9

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.83 and IsharesMsci KSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci KSA

DMA (daily moving average) of Ishares Msci KSA

DMA period DMA value
5 day DMA 36.89
12 day DMA 36.91
20 day DMA 37.09
35 day DMA 37.61
50 day DMA 37.86
100 day DMA 38.34
150 day DMA 38.25
200 day DMA 38.41

EMA (exponential moving average) of Ishares Msci KSA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7736.9937.03
12 day EMA36.9437.0537.08
20 day EMA37.1437.2237.25
35 day EMA37.4537.5237.56
50 day EMA37.8237.8837.92

SMA (simple moving average) of Ishares Msci KSA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8937.0537.04
12 day SMA36.9136.9737
20 day SMA37.0937.1337.16
35 day SMA37.6137.6737.68
50 day SMA37.8637.937.93
100 day SMA38.3438.3538.35
150 day SMA38.2538.2538.24
200 day SMA38.4138.4338.45

Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top