Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 38.37 and 38.57
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.416666666667 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 38.62 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.41 (-0.13%) | 38.32 | 38.32 - 38.52 | 0.6903 times | Tue 05 May 2026 | 38.46 (-0.67%) | 38.80 | 38.40 - 38.80 | 0.4712 times | Mon 04 May 2026 | 38.72 (-1.5%) | 38.97 | 38.63 - 39.03 | 0.594 times | Fri 01 May 2026 | 39.31 (0.54%) | 39.25 | 39.21 - 39.49 | 1.7787 times | Thu 30 April 2026 | 39.10 (-0.23%) | 39.09 | 38.97 - 39.23 | 0.8328 times | Wed 29 April 2026 | 39.19 (0.03%) | 39.26 | 39.08 - 39.26 | 1.5088 times | Tue 28 April 2026 | 39.18 (0.54%) | 39.13 | 39.06 - 39.32 | 1.5827 times | Mon 27 April 2026 | 38.97 (-0.31%) | 39.18 | 38.97 - 39.23 | 1.0381 times | Fri 24 April 2026 | 39.09 (0.26%) | 39.05 | 39.01 - 39.25 | 0.7342 times | Thu 23 April 2026 | 38.99 (-1.44%) | 39.21 | 38.80 - 39.21 | 0.7693 times | Wed 22 April 2026 | 39.56 (-0.3%) | 39.59 | 39.44 - 39.59 | 0.4228 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 38.01 and 38.72
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.41 (-2.29%) | 38.97 | 38.32 - 39.03 | 0.1718 times | Fri 01 May 2026 | 39.31 (0.56%) | 39.18 | 38.97 - 39.49 | 0.6598 times | Fri 24 April 2026 | 39.09 (-3.7%) | 40.01 | 38.80 - 40.01 | 0.502 times | Fri 17 April 2026 | 40.59 (2.27%) | 39.97 | 39.86 - 41.00 | 0.5296 times | Fri 10 April 2026 | 39.69 (0.79%) | 39.35 | 38.40 - 39.82 | 0.767 times | Thu 02 April 2026 | 39.38 (3.77%) | 38.47 | 38.27 - 39.77 | 0.6813 times | Fri 27 March 2026 | 37.95 (3.18%) | 37.41 | 37.32 - 38.83 | 1.6324 times | Fri 20 March 2026 | 36.78 (-2.18%) | 38.18 | 36.77 - 38.58 | 1.1491 times | Fri 13 March 2026 | 37.60 (1.38%) | 37.95 | 37.44 - 38.77 | 1.6412 times | Fri 06 March 2026 | 37.09 (-0.22%) | 36.30 | 36.01 - 37.72 | 2.2658 times | Fri 27 February 2026 | 37.17 (-3.78%) | 38.32 | 36.92 - 38.50 | 1.6236 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 37.78 and 38.95
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.41 (-1.76%) | 39.25 | 38.32 - 39.49 | 0.0831 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.6253 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.6945 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.2766 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.1721 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.6918 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.794 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.2935 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.717 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.6521 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.6262 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 37.15 and 42.26
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 38.433333333333 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 43.54 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.41 (5.49%) | 36.67 | 35.89 - 41.00 | 0.7339 times | Wed 31 December 2025 | 36.41 (-10.85%) | 41.03 | 35.81 - 42.55 | 1.5646 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.2413 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.2787 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.6456 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.8294 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.0589 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.3516 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2738 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.0223 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0032 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci KSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.14
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and IsharesMsci KSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.33 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.85 | 39.05 |
| 12 day EMA | 39.01 | 39.12 | 39.24 |
| 20 day EMA | 39.11 | 39.18 | 39.26 |
| 35 day EMA | 38.95 | 38.98 | 39.01 |
| 50 day EMA | 38.65 | 38.66 | 38.67 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.96 | 39.1 |
| 12 day SMA | 39.06 | 39.17 | 39.35 |
| 20 day SMA | 39.49 | 39.55 | 39.57 |
| 35 day SMA | 39.08 | 39.08 | 39.05 |
| 50 day SMA | 38.63 | 38.63 | 38.64 |
| 100 day SMA | 38.33 | 38.33 | 38.31 |
| 150 day SMA | 38.67 | 38.69 | 38.7 |
| 200 day SMA | 38.45 | 38.45 | 38.45 |
Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
