ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 37.06 and 37.24

Intraday Target 137.01
Intraday Target 237.1
Intraday Target 337.193333333333
Intraday Target 437.28
Intraday Target 537.37

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 04 December 2025 37.18 (0.38%) 37.29 37.11 - 37.29 1.5018 times
Wed 03 December 2025 37.04 (0.14%) 37.10 36.98 - 37.10 1.3021 times
Tue 02 December 2025 36.99 (-0.19%) 36.90 36.89 - 37.04 1.3415 times
Mon 01 December 2025 37.06 (-1.01%) 36.98 36.97 - 37.16 0.5148 times
Fri 28 November 2025 37.44 (0.19%) 37.32 37.28 - 37.45 0.2698 times
Wed 26 November 2025 37.37 (-0.53%) 37.50 37.27 - 37.50 0.8031 times
Tue 25 November 2025 37.57 (-1.49%) 37.69 37.37 - 37.76 0.9088 times
Mon 24 November 2025 38.14 (-0.37%) 38.01 37.94 - 38.25 2.0792 times
Fri 21 November 2025 38.28 (0.24%) 38.42 38.08 - 38.42 0.3711 times
Thu 20 November 2025 38.19 (-0.62%) 38.70 38.19 - 38.70 0.9078 times
Wed 19 November 2025 38.43 (-0.93%) 38.41 38.29 - 38.51 0.944 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci KSA are 37.04 and 37.44

Weekly Target 136.72
Weekly Target 236.95
Weekly Target 337.12
Weekly Target 437.35
Weekly Target 537.52

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 04 December 2025 37.18 (-0.69%) 36.98 36.89 - 37.29 0.7465 times
Fri 28 November 2025 37.44 (-2.19%) 38.01 37.27 - 38.25 0.6505 times
Fri 21 November 2025 38.28 (-1.42%) 38.46 38.08 - 38.89 0.74 times
Fri 14 November 2025 38.83 (-1.17%) 39.24 38.49 - 39.44 0.7075 times
Fri 07 November 2025 39.29 (-2.46%) 39.71 39.01 - 39.80 1.2677 times
Fri 31 October 2025 40.28 (-1.1%) 40.65 39.91 - 41.18 1.3395 times
Fri 24 October 2025 40.73 (-0.12%) 40.77 40.30 - 40.96 0.6462 times
Fri 17 October 2025 40.78 (2.44%) 40.62 40.56 - 40.99 1.1809 times
Fri 10 October 2025 39.81 (-1.68%) 40.79 39.80 - 40.94 1.1355 times
Fri 03 October 2025 40.49 (1.35%) 40.33 40.03 - 41.02 1.5858 times
Fri 26 September 2025 39.95 (5.6%) 38.10 38.07 - 41.50 4.0117 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci KSA are 37.04 and 37.44

Monthly Target 136.72
Monthly Target 236.95
Monthly Target 337.12
Monthly Target 437.35
Monthly Target 537.52

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 04 December 2025 37.18 (-0.69%) 36.98 36.89 - 37.29 0.2004 times
Fri 28 November 2025 37.44 (-7.05%) 39.71 37.27 - 39.80 0.9036 times
Fri 31 October 2025 40.28 (-0.74%) 40.46 39.80 - 41.18 1.4721 times
Tue 30 September 2025 40.58 (8.62%) 37.20 36.52 - 41.50 1.9541 times
Fri 29 August 2025 37.36 (-0.53%) 37.51 37.24 - 38.24 0.7422 times
Thu 31 July 2025 37.56 (-2.54%) 38.34 37.35 - 39.12 0.7126 times
Mon 30 June 2025 38.54 (0.55%) 38.03 36.36 - 38.86 1.1665 times
Fri 30 May 2025 38.33 (-5.19%) 40.05 38.12 - 40.44 0.9691 times
Wed 30 April 2025 40.43 (-2.27%) 41.19 37.89 - 41.55 0.9474 times
Mon 31 March 2025 41.37 (0.58%) 41.33 39.87 - 41.46 0.9321 times
Fri 28 February 2025 41.13 (-2.67%) 42.17 40.80 - 42.55 0.595 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci KSA are 33.68 and 39.87

Yearly Target 132.51
Yearly Target 234.84
Yearly Target 338.696666666667
Yearly Target 441.03
Yearly Target 544.89

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 04 December 2025 37.18 (-8.96%) 41.03 36.36 - 42.55 1.6174 times
Tue 31 December 2024 40.84 (-3.52%) 43.12 39.38 - 45.10 1.3505 times
Fri 29 December 2023 42.33 (12.22%) 38.48 35.78 - 43.17 1.3912 times
Fri 30 December 2022 37.72 (-7.75%) 41.10 36.49 - 51.12 1.7904 times
Fri 31 December 2021 40.89 (31.44%) 31.16 30.65 - 44.11 0.9024 times
Thu 31 December 2020 31.11 (0.61%) 31.09 20.51 - 31.63 1.1521 times
Tue 31 December 2019 30.92 (7.03%) 28.99 28.65 - 35.66 1.4705 times
Mon 31 December 2018 28.89 (12.85%) 25.91 25.89 - 31.99 0.2978 times
Wed 27 December 2017 25.60 (1.35%) 25.11 24.50 - 27.63 0.0242 times
Fri 30 December 2016 25.26 (0%) 21.35 0.00 - 25.84 0.0035 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and IsharesMsci KSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci KSA

DMA (daily moving average) of Ishares Msci KSA

DMA period DMA value
5 day DMA 37.14
12 day DMA 37.71
20 day DMA 38.25
35 day DMA 39.22
50 day DMA 39.58
100 day DMA 38.6
150 day DMA 38.67
200 day DMA 39.14

EMA (exponential moving average) of Ishares Msci KSA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2137.2337.32
12 day EMA37.6837.7737.9
20 day EMA38.1438.2438.37
35 day EMA38.6838.7738.87
50 day EMA39.2439.3239.41

SMA (simple moving average) of Ishares Msci KSA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1437.1837.29
12 day SMA37.7137.8137.96
20 day SMA38.2538.3638.49
35 day SMA39.2239.3239.43
50 day SMA39.5839.6539.67
100 day SMA38.638.6238.64
150 day SMA38.6738.6938.71
200 day SMA39.1439.1639.19

Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top