Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 39.06 and 39.68
| Intraday Target 1 | 38.59 |
| Intraday Target 2 | 38.91 |
| Intraday Target 3 | 39.213333333333 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 39.83 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.22 (-1.03%) | 39.00 | 38.90 - 39.52 | 1.8828 times | Wed 04 February 2026 | 39.63 (0.25%) | 39.60 | 39.57 - 39.75 | 1.6721 times | Tue 03 February 2026 | 39.53 (-0.7%) | 39.79 | 39.38 - 40.39 | 0.5708 times | Mon 02 February 2026 | 39.81 (-0.13%) | 39.60 | 39.51 - 39.94 | 0.8842 times | Fri 30 January 2026 | 39.86 (-0.08%) | 39.81 | 39.65 - 39.96 | 0.6008 times | Thu 29 January 2026 | 39.89 (-0.62%) | 40.01 | 39.62 - 40.09 | 0.9177 times | Wed 28 January 2026 | 40.14 (0.05%) | 40.14 | 39.89 - 40.19 | 0.9547 times | Tue 27 January 2026 | 40.12 (1.31%) | 39.93 | 39.83 - 40.13 | 0.814 times | Mon 26 January 2026 | 39.60 (1.54%) | 39.26 | 39.16 - 39.88 | 0.7852 times | Fri 23 January 2026 | 39.00 (0.26%) | 38.98 | 38.80 - 39.07 | 0.9178 times | Thu 22 January 2026 | 38.90 (1.51%) | 38.63 | 38.63 - 38.98 | 0.63 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 38.32 and 39.81
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.22 (-1.61%) | 39.60 | 38.90 - 40.39 | 1.3083 times | Fri 30 January 2026 | 39.86 (2.21%) | 39.26 | 39.16 - 40.19 | 1.0635 times | Fri 23 January 2026 | 39.00 (3.17%) | 38.00 | 37.82 - 39.07 | 0.9363 times | Fri 16 January 2026 | 37.80 (2.49%) | 37.64 | 37.58 - 38.37 | 1.4568 times | Fri 09 January 2026 | 36.88 (0.3%) | 35.95 | 35.89 - 37.58 | 1.9133 times | Fri 02 January 2026 | 36.77 (0.52%) | 36.43 | 35.91 - 36.77 | 0.4717 times | Fri 26 December 2025 | 36.58 (0.61%) | 36.58 | 36.52 - 36.79 | 0.2432 times | Fri 19 December 2025 | 36.36 (-2.78%) | 37.15 | 35.81 - 37.15 | 0.835 times | Fri 12 December 2025 | 37.40 (0.51%) | 37.30 | 37.04 - 37.71 | 0.8462 times | Fri 05 December 2025 | 37.21 (-0.61%) | 36.98 | 36.89 - 37.43 | 0.9256 times | Fri 28 November 2025 | 37.44 (-2.19%) | 38.01 | 37.27 - 38.25 | 0.7156 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 38.32 and 39.81
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.22 (-1.61%) | 39.60 | 38.90 - 40.39 | 0.3082 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.2874 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.7599 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.8722 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.4208 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.8861 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.7163 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.6878 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.1259 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 0.9354 times | Wed 30 April 2025 | 40.43 (-2.27%) | 41.19 | 37.89 - 41.55 | 0.9144 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 37.56 and 42.06
| Yearly Target 1 | 34 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 38.5 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 43 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.22 (7.72%) | 36.67 | 35.89 - 40.39 | 0.2316 times | Wed 31 December 2025 | 36.41 (-10.85%) | 41.03 | 35.81 - 42.55 | 1.6494 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.3086 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.348 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.7348 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.8744 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.1163 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.4248 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2886 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.0235 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0034 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci KSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Msci KSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.51
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and IsharesMsci KSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.5 |
| 20 day DMA | 38.78 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.64 |
| 100 day DMA | 38.64 |
| 150 day DMA | 38.36 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.66 | 39.68 |
| 12 day EMA | 39.29 | 39.3 | 39.24 |
| 20 day EMA | 38.88 | 38.84 | 38.76 |
| 35 day EMA | 38.42 | 38.37 | 38.3 |
| 50 day EMA | 37.89 | 37.84 | 37.77 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.74 | 39.85 |
| 12 day SMA | 39.5 | 39.39 | 39.24 |
| 20 day SMA | 38.78 | 38.64 | 38.51 |
| 35 day SMA | 37.76 | 37.69 | 37.63 |
| 50 day SMA | 37.64 | 37.62 | 37.59 |
| 100 day SMA | 38.64 | 38.62 | 38.59 |
| 150 day SMA | 38.36 | 38.35 | 38.35 |
| 200 day SMA | 38.54 | 38.54 | 38.54 |
Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
