ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 33.65 and 33.77

Intraday Target 133.55
Intraday Target 233.62
Intraday Target 333.67
Intraday Target 433.74
Intraday Target 533.79

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 22 October 2026 33.69 (-2.49%) 33.66 33.60 - 33.72 2.2223 times
Wed 21 October 2026 34.55 (-0.66%) 34.66 34.46 - 34.66 0.7351 times
Tue 20 October 2026 34.78 (-1.08%) 35.10 34.60 - 35.10 1.6385 times
Mon 19 October 2026 35.16 (0.17%) 35.18 35.14 - 35.23 0.6298 times
Fri 16 October 2026 35.10 (-0.17%) 35.20 35.00 - 35.23 0.935 times
Thu 15 October 2026 35.16 (0.03%) 35.07 35.04 - 35.19 0.8415 times
Wed 14 October 2026 35.15 (-1.79%) 35.21 35.09 - 35.21 0.9673 times
Tue 13 October 2026 35.79 (0.36%) 35.85 35.76 - 35.87 0.7505 times
Mon 12 October 2026 35.66 (-1.11%) 35.79 35.64 - 35.79 0.6413 times
Fri 09 October 2026 36.06 (-0.08%) 36.06 36.04 - 36.12 0.6386 times
Thu 08 October 2026 36.09 (-1.74%) 36.14 36.03 - 36.18 0.8054 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci KSA are 32.83 and 34.46

Weekly Target 132.54
Weekly Target 233.12
Weekly Target 334.173333333333
Weekly Target 434.75
Weekly Target 535.8

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 22 October 2026 33.69 (-4.02%) 35.18 33.60 - 35.23 1.3935 times
Fri 16 October 2026 35.10 (-2.66%) 35.79 35.00 - 35.87 1.1028 times
Fri 09 October 2026 36.06 (-0.44%) 36.37 36.03 - 36.98 1.0667 times
Fri 02 October 2026 36.22 (-2.13%) 36.90 36.04 - 36.99 1.1739 times
Fri 25 September 2026 37.01 (-1.12%) 37.39 36.85 - 37.41 0.7045 times
Fri 18 September 2026 37.43 (-2.07%) 37.84 37.11 - 37.89 1.0863 times
Fri 11 September 2026 38.22 (-0.78%) 38.47 38.17 - 38.51 0.6885 times
Fri 04 September 2026 38.52 (-1.88%) 38.95 38.33 - 38.95 1.4676 times
Fri 28 August 2026 39.26 (2.48%) 39.03 38.95 - 39.52 0.74 times
Fri 21 August 2026 38.31 (1.27%) 38.00 38.00 - 38.42 0.5762 times
Fri 14 August 2026 37.83 (0.48%) 37.79 37.72 - 37.98 0.9799 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci KSA are 31.96 and 35.34

Monthly Target 131.38
Monthly Target 232.53
Monthly Target 334.756666666667
Monthly Target 435.91
Monthly Target 538.14

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 22 October 2026 33.69 (-7.24%) 36.30 33.60 - 36.98 0.7159 times
Wed 30 September 2026 36.32 (-6.39%) 38.68 36.30 - 38.82 0.7706 times
Mon 31 August 2026 38.80 (4.98%) 37.56 37.48 - 39.52 0.6171 times
Fri 31 July 2026 36.96 (-0.94%) 37.31 36.30 - 37.68 0.8507 times
Tue 30 June 2026 37.31 (-3.67%) 38.70 37.21 - 39.43 0.9206 times
Fri 29 May 2026 38.73 (-0.95%) 39.25 37.94 - 39.53 0.5369 times
Thu 30 April 2026 39.10 (-1.64%) 39.36 38.40 - 41.00 0.7358 times
Tue 31 March 2026 39.75 (6.94%) 36.30 36.01 - 39.77 1.994 times
Fri 27 February 2026 37.17 (-6.75%) 39.60 36.92 - 40.39 1.4792 times
Fri 30 January 2026 39.86 (9.48%) 36.67 35.89 - 40.19 1.3792 times
Wed 31 December 2025 36.41 (-2.75%) 36.98 35.81 - 37.71 0.814 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci KSA are 29.95 and 37.35

Yearly Target 128.7
Yearly Target 231.19
Yearly Target 336.096666666667
Yearly Target 438.59
Yearly Target 543.5

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 22 October 2026 33.69 (-7.47%) 36.67 33.60 - 41.00 1.2363 times
Wed 31 December 2025 36.41 (-10.85%) 41.03 35.81 - 42.55 1.4827 times
Tue 31 December 2024 40.84 (-3.52%) 43.12 39.38 - 45.10 1.1619 times
Fri 29 December 2023 42.33 (12.22%) 38.48 35.78 - 43.17 1.2018 times
Fri 30 December 2022 37.72 (-7.75%) 41.10 36.49 - 51.12 1.5348 times
Fri 31 December 2021 40.89 (31.44%) 31.16 30.65 - 44.11 0.7796 times
Thu 31 December 2020 31.11 (0.61%) 31.09 20.51 - 31.63 1.0184 times
Tue 31 December 2019 30.92 (7.03%) 28.99 28.65 - 35.66 1.2999 times
Mon 31 December 2018 28.89 (12.85%) 25.91 25.89 - 31.99 0.2633 times
Wed 27 December 2017 25.60 (1.35%) 25.11 24.50 - 27.63 0.0214 times
Fri 30 December 2016 25.26 (0%) 21.35 0.00 - 25.84 0.0031 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci KSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Msci KSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and IsharesMsci KSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci KSA

DMA (daily moving average) of Ishares Msci KSA

DMA period DMA value
5 day DMA 34.66
12 day DMA 35.33
20 day DMA 35.82
35 day DMA 36.64
50 day DMA 37.22
100 day DMA 37.45
150 day DMA 37.95
200 day DMA 38.05

EMA (exponential moving average) of Ishares Msci KSA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.9435.13
12 day EMA35.1835.4535.61
20 day EMA35.6835.8936.03
35 day EMA36.3636.5236.64
50 day EMA3737.1337.24

SMA (simple moving average) of Ishares Msci KSA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6634.9535.07
12 day SMA35.3335.5935.76
20 day SMA35.8235.9836.11
35 day SMA36.6436.7836.89
50 day SMA37.2237.337.37
100 day SMA37.4537.4937.53
150 day SMA37.9537.9838
200 day SMA38.0538.0638.07

Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top