ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 34.41 and 34.61

Intraday Target 134.36
Intraday Target 234.45
Intraday Target 334.556666666667
Intraday Target 434.65
Intraday Target 534.76

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 21 October 2026 34.55 (-0.66%) 34.66 34.46 - 34.66 0.8564 times
Tue 20 October 2026 34.78 (-1.08%) 35.10 34.60 - 35.10 1.9089 times
Mon 19 October 2026 35.16 (0.17%) 35.18 35.14 - 35.23 0.7338 times
Fri 16 October 2026 35.10 (-0.17%) 35.20 35.00 - 35.23 1.0893 times
Thu 15 October 2026 35.16 (0.03%) 35.07 35.04 - 35.19 0.9805 times
Wed 14 October 2026 35.15 (-1.79%) 35.21 35.09 - 35.21 1.127 times
Tue 13 October 2026 35.79 (0.36%) 35.85 35.76 - 35.87 0.8744 times
Mon 12 October 2026 35.66 (-1.11%) 35.79 35.64 - 35.79 0.7472 times
Fri 09 October 2026 36.06 (-0.08%) 36.06 36.04 - 36.12 0.744 times
Thu 08 October 2026 36.09 (-1.74%) 36.14 36.03 - 36.18 0.9384 times
Wed 07 October 2026 36.73 (-0.46%) 36.69 36.61 - 36.76 0.8108 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci KSA are 34.12 and 34.89

Weekly Target 133.98
Weekly Target 234.26
Weekly Target 334.746666666667
Weekly Target 435.03
Weekly Target 535.52

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 21 October 2026 34.55 (-1.57%) 35.18 34.46 - 35.23 0.8513 times
Fri 16 October 2026 35.10 (-2.66%) 35.79 35.00 - 35.87 1.1723 times
Fri 09 October 2026 36.06 (-0.44%) 36.37 36.03 - 36.98 1.1338 times
Fri 02 October 2026 36.22 (-2.13%) 36.90 36.04 - 36.99 1.2479 times
Fri 25 September 2026 37.01 (-1.12%) 37.39 36.85 - 37.41 0.7489 times
Fri 18 September 2026 37.43 (-2.07%) 37.84 37.11 - 37.89 1.1547 times
Fri 11 September 2026 38.22 (-0.78%) 38.47 38.17 - 38.51 0.7319 times
Fri 04 September 2026 38.52 (-1.88%) 38.95 38.33 - 38.95 1.56 times
Fri 28 August 2026 39.26 (2.48%) 39.03 38.95 - 39.52 0.7866 times
Fri 21 August 2026 38.31 (1.27%) 38.00 38.00 - 38.42 0.6125 times
Fri 14 August 2026 37.83 (0.48%) 37.79 37.72 - 37.98 1.0416 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci KSA are 33.25 and 35.77

Monthly Target 132.81
Monthly Target 233.68
Monthly Target 335.33
Monthly Target 436.2
Monthly Target 537.85

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 21 October 2026 34.55 (-4.87%) 36.30 34.46 - 36.98 0.6167 times
Wed 30 September 2026 36.32 (-6.39%) 38.68 36.30 - 38.82 0.7788 times
Mon 31 August 2026 38.80 (4.98%) 37.56 37.48 - 39.52 0.6237 times
Fri 31 July 2026 36.96 (-0.94%) 37.31 36.30 - 37.68 0.8598 times
Tue 30 June 2026 37.31 (-3.67%) 38.70 37.21 - 39.43 0.9304 times
Fri 29 May 2026 38.73 (-0.95%) 39.25 37.94 - 39.53 0.5426 times
Thu 30 April 2026 39.10 (-1.64%) 39.36 38.40 - 41.00 0.7437 times
Tue 31 March 2026 39.75 (6.94%) 36.30 36.01 - 39.77 2.0153 times
Fri 27 February 2026 37.17 (-6.75%) 39.60 36.92 - 40.39 1.495 times
Fri 30 January 2026 39.86 (9.48%) 36.67 35.89 - 40.19 1.3939 times
Wed 31 December 2025 36.41 (-2.75%) 36.98 35.81 - 37.71 0.8227 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci KSA are 31.24 and 37.78

Yearly Target 130.13
Yearly Target 232.34
Yearly Target 336.67
Yearly Target 438.88
Yearly Target 543.21

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 21 October 2026 34.55 (-5.11%) 36.67 34.46 - 41.00 1.2248 times
Wed 31 December 2025 36.41 (-10.85%) 41.03 35.81 - 42.55 1.4846 times
Tue 31 December 2024 40.84 (-3.52%) 43.12 39.38 - 45.10 1.1635 times
Fri 29 December 2023 42.33 (12.22%) 38.48 35.78 - 43.17 1.2033 times
Fri 30 December 2022 37.72 (-7.75%) 41.10 36.49 - 51.12 1.5368 times
Fri 31 December 2021 40.89 (31.44%) 31.16 30.65 - 44.11 0.7806 times
Thu 31 December 2020 31.11 (0.61%) 31.09 20.51 - 31.63 1.0197 times
Tue 31 December 2019 30.92 (7.03%) 28.99 28.65 - 35.66 1.3016 times
Mon 31 December 2018 28.89 (12.85%) 25.91 25.89 - 31.99 0.2636 times
Wed 27 December 2017 25.60 (1.35%) 25.11 24.50 - 27.63 0.0214 times
Fri 30 December 2016 25.26 (0%) 21.35 0.00 - 25.84 0.0031 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci KSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and IsharesMsci KSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci KSA

DMA (daily moving average) of Ishares Msci KSA

DMA period DMA value
5 day DMA 34.95
12 day DMA 35.59
20 day DMA 35.98
35 day DMA 36.78
50 day DMA 37.3
100 day DMA 37.49
150 day DMA 37.98
200 day DMA 38.06

EMA (exponential moving average) of Ishares Msci KSA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9435.1335.31
12 day EMA35.4535.6135.76
20 day EMA35.8936.0336.16
35 day EMA36.536.6236.73
50 day EMA37.1137.2137.31

SMA (simple moving average) of Ishares Msci KSA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9535.0735.27
12 day SMA35.5935.7635.88
20 day SMA35.9836.1136.24
35 day SMA36.7836.8937.01
50 day SMA37.337.3737.43
100 day SMA37.4937.5337.57
150 day SMA37.983838.02
200 day SMA38.0638.0738.08

Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top