IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 34.41 and 34.61
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.556666666667 |
| Intraday Target 4 | 34.65 |
| Intraday Target 5 | 34.76 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.55 (-0.66%) | 34.66 | 34.46 - 34.66 | 0.8564 times | Tue 20 October 2026 | 34.78 (-1.08%) | 35.10 | 34.60 - 35.10 | 1.9089 times | Mon 19 October 2026 | 35.16 (0.17%) | 35.18 | 35.14 - 35.23 | 0.7338 times | Fri 16 October 2026 | 35.10 (-0.17%) | 35.20 | 35.00 - 35.23 | 1.0893 times | Thu 15 October 2026 | 35.16 (0.03%) | 35.07 | 35.04 - 35.19 | 0.9805 times | Wed 14 October 2026 | 35.15 (-1.79%) | 35.21 | 35.09 - 35.21 | 1.127 times | Tue 13 October 2026 | 35.79 (0.36%) | 35.85 | 35.76 - 35.87 | 0.8744 times | Mon 12 October 2026 | 35.66 (-1.11%) | 35.79 | 35.64 - 35.79 | 0.7472 times | Fri 09 October 2026 | 36.06 (-0.08%) | 36.06 | 36.04 - 36.12 | 0.744 times | Thu 08 October 2026 | 36.09 (-1.74%) | 36.14 | 36.03 - 36.18 | 0.9384 times | Wed 07 October 2026 | 36.73 (-0.46%) | 36.69 | 36.61 - 36.76 | 0.8108 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 34.12 and 34.89
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.746666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.55 (-1.57%) | 35.18 | 34.46 - 35.23 | 0.8513 times | Fri 16 October 2026 | 35.10 (-2.66%) | 35.79 | 35.00 - 35.87 | 1.1723 times | Fri 09 October 2026 | 36.06 (-0.44%) | 36.37 | 36.03 - 36.98 | 1.1338 times | Fri 02 October 2026 | 36.22 (-2.13%) | 36.90 | 36.04 - 36.99 | 1.2479 times | Fri 25 September 2026 | 37.01 (-1.12%) | 37.39 | 36.85 - 37.41 | 0.7489 times | Fri 18 September 2026 | 37.43 (-2.07%) | 37.84 | 37.11 - 37.89 | 1.1547 times | Fri 11 September 2026 | 38.22 (-0.78%) | 38.47 | 38.17 - 38.51 | 0.7319 times | Fri 04 September 2026 | 38.52 (-1.88%) | 38.95 | 38.33 - 38.95 | 1.56 times | Fri 28 August 2026 | 39.26 (2.48%) | 39.03 | 38.95 - 39.52 | 0.7866 times | Fri 21 August 2026 | 38.31 (1.27%) | 38.00 | 38.00 - 38.42 | 0.6125 times | Fri 14 August 2026 | 37.83 (0.48%) | 37.79 | 37.72 - 37.98 | 1.0416 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 33.25 and 35.77
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.55 (-4.87%) | 36.30 | 34.46 - 36.98 | 0.6167 times | Wed 30 September 2026 | 36.32 (-6.39%) | 38.68 | 36.30 - 38.82 | 0.7788 times | Mon 31 August 2026 | 38.80 (4.98%) | 37.56 | 37.48 - 39.52 | 0.6237 times | Fri 31 July 2026 | 36.96 (-0.94%) | 37.31 | 36.30 - 37.68 | 0.8598 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.9304 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.5426 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.7437 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 2.0153 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.495 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.3939 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.8227 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 31.24 and 37.78
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 36.67 |
| Yearly Target 4 | 38.88 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.55 (-5.11%) | 36.67 | 34.46 - 41.00 | 1.2248 times | Wed 31 December 2025 | 36.41 (-10.85%) | 41.03 | 35.81 - 42.55 | 1.4846 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.1635 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.2033 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.5368 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.7806 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.0197 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.3016 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2636 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.0214 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0031 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci KSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and IsharesMsci KSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.59 |
| 20 day DMA | 35.98 |
| 35 day DMA | 36.78 |
| 50 day DMA | 37.3 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.98 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 35.13 | 35.31 |
| 12 day EMA | 35.45 | 35.61 | 35.76 |
| 20 day EMA | 35.89 | 36.03 | 36.16 |
| 35 day EMA | 36.5 | 36.62 | 36.73 |
| 50 day EMA | 37.11 | 37.21 | 37.31 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.07 | 35.27 |
| 12 day SMA | 35.59 | 35.76 | 35.88 |
| 20 day SMA | 35.98 | 36.11 | 36.24 |
| 35 day SMA | 36.78 | 36.89 | 37.01 |
| 50 day SMA | 37.3 | 37.37 | 37.43 |
| 100 day SMA | 37.49 | 37.53 | 37.57 |
| 150 day SMA | 37.98 | 38 | 38.02 |
| 200 day SMA | 38.06 | 38.07 | 38.08 |


