ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 36.57 and 36.65

Intraday Target 136.5
Intraday Target 236.55
Intraday Target 336.58
Intraday Target 436.63
Intraday Target 536.66

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 24 December 2025 36.60 (-0.44%) 36.59 36.53 - 36.61 0.1413 times
Tue 23 December 2025 36.76 (0.52%) 36.71 36.69 - 36.79 0.8831 times
Mon 22 December 2025 36.57 (0.58%) 36.58 36.53 - 36.62 0.4764 times
Fri 19 December 2025 36.36 (0.17%) 36.31 36.29 - 36.44 0.5318 times
Thu 18 December 2025 36.30 (1.31%) 36.23 36.19 - 36.38 0.95 times
Wed 17 December 2025 35.83 (-0.72%) 36.20 35.81 - 36.20 0.8588 times
Tue 16 December 2025 36.09 (-1.96%) 36.25 35.95 - 36.25 2.005 times
Mon 15 December 2025 36.81 (-1.58%) 37.15 36.80 - 37.15 1.6099 times
Fri 12 December 2025 37.40 (-0.58%) 37.62 37.40 - 37.71 1.0947 times
Thu 11 December 2025 37.62 (-0.11%) 37.65 37.55 - 37.66 1.449 times
Wed 10 December 2025 37.66 (0.61%) 37.50 37.50 - 37.70 0.8864 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci KSA are 36.57 and 36.83

Weekly Target 136.38
Weekly Target 236.49
Weekly Target 336.64
Weekly Target 436.75
Weekly Target 536.9

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 24 December 2025 36.60 (0.66%) 36.58 36.53 - 36.79 0.2417 times
Fri 19 December 2025 36.36 (-2.78%) 37.15 35.81 - 37.15 0.9593 times
Fri 12 December 2025 37.40 (0.51%) 37.30 37.04 - 37.71 0.9721 times
Fri 05 December 2025 37.21 (-0.61%) 36.98 36.89 - 37.43 1.0634 times
Fri 28 November 2025 37.44 (-2.19%) 38.01 37.27 - 38.25 0.8221 times
Fri 21 November 2025 38.28 (-1.42%) 38.46 38.08 - 38.89 0.9353 times
Fri 14 November 2025 38.83 (-1.17%) 39.24 38.49 - 39.44 0.8942 times
Fri 07 November 2025 39.29 (-2.46%) 39.71 39.01 - 39.80 1.6022 times
Fri 31 October 2025 40.28 (-1.1%) 40.65 39.91 - 41.18 1.693 times
Fri 24 October 2025 40.73 (-0.12%) 40.77 40.30 - 40.96 0.8167 times
Fri 17 October 2025 40.78 (2.44%) 40.62 40.56 - 40.99 1.4925 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci KSA are 35.26 and 37.16

Monthly Target 134.81
Monthly Target 235.7
Monthly Target 336.706666666667
Monthly Target 437.6
Monthly Target 538.61

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 24 December 2025 36.60 (-2.24%) 36.98 35.81 - 37.71 0.6556 times
Fri 28 November 2025 37.44 (-7.05%) 39.71 37.27 - 39.80 0.8616 times
Fri 31 October 2025 40.28 (-0.74%) 40.46 39.80 - 41.18 1.4037 times
Tue 30 September 2025 40.58 (8.62%) 37.20 36.52 - 41.50 1.8633 times
Fri 29 August 2025 37.36 (-0.53%) 37.51 37.24 - 38.24 0.7077 times
Thu 31 July 2025 37.56 (-2.54%) 38.34 37.35 - 39.12 0.6795 times
Mon 30 June 2025 38.54 (0.55%) 38.03 36.36 - 38.86 1.1123 times
Fri 30 May 2025 38.33 (-5.19%) 40.05 38.12 - 40.44 0.9241 times
Wed 30 April 2025 40.43 (-2.27%) 41.19 37.89 - 41.55 0.9034 times
Mon 31 March 2025 41.37 (0.58%) 41.33 39.87 - 41.46 0.8888 times
Fri 28 February 2025 41.13 (-2.67%) 42.17 40.80 - 42.55 0.5673 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci KSA are 32.84 and 39.58

Yearly Target 131.58
Yearly Target 234.09
Yearly Target 338.32
Yearly Target 440.83
Yearly Target 545.06

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 24 December 2025 36.60 (-10.38%) 41.03 35.81 - 42.55 1.6761 times
Tue 31 December 2024 40.84 (-3.52%) 43.12 39.38 - 45.10 1.3411 times
Fri 29 December 2023 42.33 (12.22%) 38.48 35.78 - 43.17 1.3814 times
Fri 30 December 2022 37.72 (-7.75%) 41.10 36.49 - 51.12 1.7779 times
Fri 31 December 2021 40.89 (31.44%) 31.16 30.65 - 44.11 0.8961 times
Thu 31 December 2020 31.11 (0.61%) 31.09 20.51 - 31.63 1.144 times
Tue 31 December 2019 30.92 (7.03%) 28.99 28.65 - 35.66 1.4602 times
Mon 31 December 2018 28.89 (12.85%) 25.91 25.89 - 31.99 0.2958 times
Wed 27 December 2017 25.60 (1.35%) 25.11 24.50 - 27.63 0.024 times
Fri 30 December 2016 25.26 (0%) 21.35 0.00 - 25.84 0.0034 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (KSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.67 and IsharesMsci KSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci KSA

DMA (daily moving average) of Ishares Msci KSA

DMA period DMA value
5 day DMA 36.52
12 day DMA 36.79
20 day DMA 36.95
35 day DMA 37.72
50 day DMA 38.59
100 day DMA 38.48
150 day DMA 38.37
200 day DMA 38.83

EMA (exponential moving average) of Ishares Msci KSA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5836.5736.47
12 day EMA36.7536.7836.78
20 day EMA37.0637.1137.15
35 day EMA37.7837.8537.91
50 day EMA38.5238.638.68

SMA (simple moving average) of Ishares Msci KSA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5236.3636.23
12 day SMA36.7936.8436.87
20 day SMA36.9536.9937.06
35 day SMA37.7237.8137.91
50 day SMA38.5938.6738.73
100 day SMA38.4838.4838.49
150 day SMA38.3738.438.42
200 day SMA38.8338.8538.87

Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top