IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 33.65 and 33.77
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 33.67 |
| Intraday Target 4 | 33.74 |
| Intraday Target 5 | 33.79 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.69 (-2.49%) | 33.66 | 33.60 - 33.72 | 2.2223 times | Wed 21 October 2026 | 34.55 (-0.66%) | 34.66 | 34.46 - 34.66 | 0.7351 times | Tue 20 October 2026 | 34.78 (-1.08%) | 35.10 | 34.60 - 35.10 | 1.6385 times | Mon 19 October 2026 | 35.16 (0.17%) | 35.18 | 35.14 - 35.23 | 0.6298 times | Fri 16 October 2026 | 35.10 (-0.17%) | 35.20 | 35.00 - 35.23 | 0.935 times | Thu 15 October 2026 | 35.16 (0.03%) | 35.07 | 35.04 - 35.19 | 0.8415 times | Wed 14 October 2026 | 35.15 (-1.79%) | 35.21 | 35.09 - 35.21 | 0.9673 times | Tue 13 October 2026 | 35.79 (0.36%) | 35.85 | 35.76 - 35.87 | 0.7505 times | Mon 12 October 2026 | 35.66 (-1.11%) | 35.79 | 35.64 - 35.79 | 0.6413 times | Fri 09 October 2026 | 36.06 (-0.08%) | 36.06 | 36.04 - 36.12 | 0.6386 times | Thu 08 October 2026 | 36.09 (-1.74%) | 36.14 | 36.03 - 36.18 | 0.8054 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 32.83 and 34.46
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.69 (-4.02%) | 35.18 | 33.60 - 35.23 | 1.3935 times | Fri 16 October 2026 | 35.10 (-2.66%) | 35.79 | 35.00 - 35.87 | 1.1028 times | Fri 09 October 2026 | 36.06 (-0.44%) | 36.37 | 36.03 - 36.98 | 1.0667 times | Fri 02 October 2026 | 36.22 (-2.13%) | 36.90 | 36.04 - 36.99 | 1.1739 times | Fri 25 September 2026 | 37.01 (-1.12%) | 37.39 | 36.85 - 37.41 | 0.7045 times | Fri 18 September 2026 | 37.43 (-2.07%) | 37.84 | 37.11 - 37.89 | 1.0863 times | Fri 11 September 2026 | 38.22 (-0.78%) | 38.47 | 38.17 - 38.51 | 0.6885 times | Fri 04 September 2026 | 38.52 (-1.88%) | 38.95 | 38.33 - 38.95 | 1.4676 times | Fri 28 August 2026 | 39.26 (2.48%) | 39.03 | 38.95 - 39.52 | 0.74 times | Fri 21 August 2026 | 38.31 (1.27%) | 38.00 | 38.00 - 38.42 | 0.5762 times | Fri 14 August 2026 | 37.83 (0.48%) | 37.79 | 37.72 - 37.98 | 0.9799 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 31.96 and 35.34
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 34.756666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.69 (-7.24%) | 36.30 | 33.60 - 36.98 | 0.7159 times | Wed 30 September 2026 | 36.32 (-6.39%) | 38.68 | 36.30 - 38.82 | 0.7706 times | Mon 31 August 2026 | 38.80 (4.98%) | 37.56 | 37.48 - 39.52 | 0.6171 times | Fri 31 July 2026 | 36.96 (-0.94%) | 37.31 | 36.30 - 37.68 | 0.8507 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.9206 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.5369 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.7358 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.994 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.4792 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.3792 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.814 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 29.95 and 37.35
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 36.096666666667 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.69 (-7.47%) | 36.67 | 33.60 - 41.00 | 1.2363 times | Wed 31 December 2025 | 36.41 (-10.85%) | 41.03 | 35.81 - 42.55 | 1.4827 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.1619 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.2018 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.5348 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.7796 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.0184 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.2999 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2633 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.0214 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0031 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci KSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Msci KSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and IsharesMsci KSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.82 |
| 35 day DMA | 36.64 |
| 50 day DMA | 37.22 |
| 100 day DMA | 37.45 |
| 150 day DMA | 37.95 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.94 | 35.13 |
| 12 day EMA | 35.18 | 35.45 | 35.61 |
| 20 day EMA | 35.68 | 35.89 | 36.03 |
| 35 day EMA | 36.36 | 36.52 | 36.64 |
| 50 day EMA | 37 | 37.13 | 37.24 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.95 | 35.07 |
| 12 day SMA | 35.33 | 35.59 | 35.76 |
| 20 day SMA | 35.82 | 35.98 | 36.11 |
| 35 day SMA | 36.64 | 36.78 | 36.89 |
| 50 day SMA | 37.22 | 37.3 | 37.37 |
| 100 day SMA | 37.45 | 37.49 | 37.53 |
| 150 day SMA | 37.95 | 37.98 | 38 |
| 200 day SMA | 38.05 | 38.06 | 38.07 |


