IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 37.06 and 37.24
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.1 |
| Intraday Target 3 | 37.193333333333 |
| Intraday Target 4 | 37.28 |
| Intraday Target 5 | 37.37 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.18 (0.38%) | 37.29 | 37.11 - 37.29 | 1.5018 times | Wed 03 December 2025 | 37.04 (0.14%) | 37.10 | 36.98 - 37.10 | 1.3021 times | Tue 02 December 2025 | 36.99 (-0.19%) | 36.90 | 36.89 - 37.04 | 1.3415 times | Mon 01 December 2025 | 37.06 (-1.01%) | 36.98 | 36.97 - 37.16 | 0.5148 times | Fri 28 November 2025 | 37.44 (0.19%) | 37.32 | 37.28 - 37.45 | 0.2698 times | Wed 26 November 2025 | 37.37 (-0.53%) | 37.50 | 37.27 - 37.50 | 0.8031 times | Tue 25 November 2025 | 37.57 (-1.49%) | 37.69 | 37.37 - 37.76 | 0.9088 times | Mon 24 November 2025 | 38.14 (-0.37%) | 38.01 | 37.94 - 38.25 | 2.0792 times | Fri 21 November 2025 | 38.28 (0.24%) | 38.42 | 38.08 - 38.42 | 0.3711 times | Thu 20 November 2025 | 38.19 (-0.62%) | 38.70 | 38.19 - 38.70 | 0.9078 times | Wed 19 November 2025 | 38.43 (-0.93%) | 38.41 | 38.29 - 38.51 | 0.944 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 37.04 and 37.44
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.12 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.18 (-0.69%) | 36.98 | 36.89 - 37.29 | 0.7465 times | Fri 28 November 2025 | 37.44 (-2.19%) | 38.01 | 37.27 - 38.25 | 0.6505 times | Fri 21 November 2025 | 38.28 (-1.42%) | 38.46 | 38.08 - 38.89 | 0.74 times | Fri 14 November 2025 | 38.83 (-1.17%) | 39.24 | 38.49 - 39.44 | 0.7075 times | Fri 07 November 2025 | 39.29 (-2.46%) | 39.71 | 39.01 - 39.80 | 1.2677 times | Fri 31 October 2025 | 40.28 (-1.1%) | 40.65 | 39.91 - 41.18 | 1.3395 times | Fri 24 October 2025 | 40.73 (-0.12%) | 40.77 | 40.30 - 40.96 | 0.6462 times | Fri 17 October 2025 | 40.78 (2.44%) | 40.62 | 40.56 - 40.99 | 1.1809 times | Fri 10 October 2025 | 39.81 (-1.68%) | 40.79 | 39.80 - 40.94 | 1.1355 times | Fri 03 October 2025 | 40.49 (1.35%) | 40.33 | 40.03 - 41.02 | 1.5858 times | Fri 26 September 2025 | 39.95 (5.6%) | 38.10 | 38.07 - 41.50 | 4.0117 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 37.04 and 37.44
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.18 (-0.69%) | 36.98 | 36.89 - 37.29 | 0.2004 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.9036 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.4721 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.9541 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.7422 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.7126 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.1665 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 0.9691 times | Wed 30 April 2025 | 40.43 (-2.27%) | 41.19 | 37.89 - 41.55 | 0.9474 times | Mon 31 March 2025 | 41.37 (0.58%) | 41.33 | 39.87 - 41.46 | 0.9321 times | Fri 28 February 2025 | 41.13 (-2.67%) | 42.17 | 40.80 - 42.55 | 0.595 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 33.68 and 39.87
| Yearly Target 1 | 32.51 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 38.696666666667 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 44.89 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.18 (-8.96%) | 41.03 | 36.36 - 42.55 | 1.6174 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.3505 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.3912 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.7904 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.9024 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.1521 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.4705 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2978 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.0242 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0035 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and IsharesMsci KSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.71 |
| 20 day DMA | 38.25 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.58 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.67 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.23 | 37.32 |
| 12 day EMA | 37.68 | 37.77 | 37.9 |
| 20 day EMA | 38.14 | 38.24 | 38.37 |
| 35 day EMA | 38.68 | 38.77 | 38.87 |
| 50 day EMA | 39.24 | 39.32 | 39.41 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.18 | 37.29 |
| 12 day SMA | 37.71 | 37.81 | 37.96 |
| 20 day SMA | 38.25 | 38.36 | 38.49 |
| 35 day SMA | 39.22 | 39.32 | 39.43 |
| 50 day SMA | 39.58 | 39.65 | 39.67 |
| 100 day SMA | 38.6 | 38.62 | 38.64 |
| 150 day SMA | 38.67 | 38.69 | 38.71 |
| 200 day SMA | 39.14 | 39.16 | 39.19 |


