Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KSA
- KSA Experts view
- Tomorrow's Movement KSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 39.55 and 39.73
| Intraday Target 1 | 39.4 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 39.583333333333 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 39.76 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.63 (0.2%) | 39.61 | 39.47 - 39.65 | 0.6695 times | Wed 08 April 2026 | 39.55 (1.96%) | 39.66 | 39.41 - 39.82 | 0.9954 times | Tue 07 April 2026 | 38.79 (-1.17%) | 38.81 | 38.40 - 38.86 | 2.124 times | Mon 06 April 2026 | 39.25 (-0.33%) | 39.35 | 39.09 - 39.35 | 0.387 times | Thu 02 April 2026 | 39.38 (-0.51%) | 39.26 | 39.22 - 39.65 | 0.7218 times | Wed 01 April 2026 | 39.58 (-0.43%) | 39.36 | 39.18 - 39.69 | 1.1086 times | Tue 31 March 2026 | 39.75 (2.5%) | 39.13 | 39.12 - 39.77 | 1.3196 times | Mon 30 March 2026 | 38.78 (2.19%) | 38.47 | 38.27 - 38.95 | 0.7722 times | Fri 27 March 2026 | 37.95 (-1.2%) | 38.40 | 37.90 - 38.40 | 1.012 times | Thu 26 March 2026 | 38.41 (0.03%) | 38.54 | 38.37 - 38.83 | 0.8898 times | Wed 25 March 2026 | 38.40 (1.8%) | 38.50 | 38.34 - 38.72 | 2.1399 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 39.02 and 40.44
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.63 (0.63%) | 39.35 | 38.40 - 39.82 | 0.6054 times | Thu 02 April 2026 | 39.38 (3.77%) | 38.47 | 38.27 - 39.77 | 0.5686 times | Fri 27 March 2026 | 37.95 (3.18%) | 37.41 | 37.32 - 38.83 | 1.3624 times | Fri 20 March 2026 | 36.78 (-2.18%) | 38.18 | 36.77 - 38.58 | 0.959 times | Fri 13 March 2026 | 37.60 (1.38%) | 37.95 | 37.44 - 38.77 | 1.3697 times | Fri 06 March 2026 | 37.09 (-0.22%) | 36.30 | 36.01 - 37.72 | 1.891 times | Fri 27 February 2026 | 37.17 (-3.78%) | 38.32 | 36.92 - 38.50 | 1.355 times | Fri 20 February 2026 | 38.63 (-1.35%) | 38.82 | 38.02 - 39.19 | 1.0888 times | Fri 13 February 2026 | 39.16 (0%) | 38.99 | 38.93 - 39.21 | 0.0677 times | Fri 13 February 2026 | 39.16 (-1.43%) | 39.18 | 38.93 - 39.52 | 0.7323 times | Fri 06 February 2026 | 39.73 (-0.33%) | 39.60 | 38.90 - 40.39 | 1.1898 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 39.02 and 40.44
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.63 (-0.3%) | 39.36 | 38.40 - 39.82 | 0.2466 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.6664 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.2554 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.1526 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.6803 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.7809 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.2721 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.6886 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.6413 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.6158 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.008 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci KSA are 37.76 and 42.26
| Yearly Target 1 | 34.14 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 38.636666666667 |
| Yearly Target 4 | 41.38 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.63 (8.84%) | 36.67 | 35.89 - 40.39 | 0.6693 times | Wed 31 December 2025 | 36.41 (-10.85%) | 41.03 | 35.81 - 42.55 | 1.5755 times | Tue 31 December 2024 | 40.84 (-3.52%) | 43.12 | 39.38 - 45.10 | 1.2499 times | Fri 29 December 2023 | 42.33 (12.22%) | 38.48 | 35.78 - 43.17 | 1.2876 times | Fri 30 December 2022 | 37.72 (-7.75%) | 41.10 | 36.49 - 51.12 | 1.6571 times | Fri 31 December 2021 | 40.89 (31.44%) | 31.16 | 30.65 - 44.11 | 0.8352 times | Thu 31 December 2020 | 31.11 (0.61%) | 31.09 | 20.51 - 31.63 | 1.0663 times | Tue 31 December 2019 | 30.92 (7.03%) | 28.99 | 28.65 - 35.66 | 1.361 times | Mon 31 December 2018 | 28.89 (12.85%) | 25.91 | 25.89 - 31.99 | 0.2757 times | Wed 27 December 2017 | 25.60 (1.35%) | 25.11 | 24.50 - 27.63 | 0.0224 times | Fri 30 December 2016 | 25.26 (0%) | 21.35 | 0.00 - 25.84 | 0.0032 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and IsharesMsci KSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.55 |
| 100 day DMA | 38.01 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.22 | 39.06 |
| 12 day EMA | 38.98 | 38.86 | 38.74 |
| 20 day EMA | 38.73 | 38.64 | 38.54 |
| 35 day EMA | 38.69 | 38.63 | 38.58 |
| 50 day EMA | 38.69 | 38.65 | 38.61 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.31 | 39.35 |
| 12 day SMA | 38.93 | 38.79 | 38.55 |
| 20 day SMA | 38.48 | 38.41 | 38.34 |
| 35 day SMA | 38.16 | 38.14 | 38.13 |
| 50 day SMA | 38.55 | 38.56 | 38.56 |
| 100 day SMA | 38.01 | 38.01 | 38 |
| 150 day SMA | 38.48 | 38.47 | 38.45 |
| 200 day SMA | 38.35 | 38.33 | 38.32 |
Videos related to: IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
