Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CIX Compx International Inc AMEX Stock exchange
Stock CIX - Share Compx International Inc trades in AMEX
Weekly charts share CIX Compx International Inc AMEX Stock exchange
Stock CIX - Share Compx International Inc trades in AMEX
- Weekly Support: 22.23
- Weekly Resistance: 23.01
- 4 Week Moving Average is 22.89
- 12 Week Moving Average is 23.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Apr 2026 | -1.87% | 23.40 | 22.62 | 23.40 | 22.62 | 1.625 times |
| Thu 02 Apr 2026 | -0.6% | 23.44 | 23.05 | 23.45 | 22.81 | 0.267 times |
| Fri 27 Mar 2026 | 2.16% | 22.75 | 23.19 | 23.25 | 22.70 | 0.617 times |
| Fri 20 Mar 2026 | -6.58% | 24.30 | 22.70 | 24.30 | 22.70 | 1.578 times |
| Fri 13 Mar 2026 | 0% | 23.80 | 24.30 | 24.30 | 23.49 | 0.686 times |
| Fri 06 Mar 2026 | 3.4% | 24.85 | 24.30 | 25.00 | 23.40 | 1.748 times |
| Fri 27 Feb 2026 | 0% | 24.00 | 23.50 | 24.27 | 23.32 | 1.058 times |
| Fri 20 Feb 2026 | -4.39% | 24.58 | 23.50 | 24.58 | 23.30 | 2.037 times |
| Fri 13 Feb 2026 | 0% | 24.50 | 24.58 | 25.00 | 24.50 | 0.338 times |
| Fri 13 Feb 2026 | 2.93% | 23.82 | 24.58 | 25.00 | 23.77 | 1.28 times |
Volume is in comparison with previous volume
Weekly charts share CIX Compx International Inc AMEX Stock exchange
These are Weekly charts share CIX Compx International Inc AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CIX Compx International Inc AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
