Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CIX Compx International Inc AMEX Stock exchange
Stock CIX - Share Compx International Inc trades in AMEX
Weekly charts share CIX Compx International Inc AMEX Stock exchange
Stock CIX - Share Compx International Inc trades in AMEX
- Weekly Support: 23.56
- Weekly Resistance: 24.38
- 4 Week Moving Average is 23.83
- 12 Week Moving Average is 22.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | 1.58% | 23.30 | 23.82 | 24.12 | 23.30 | 0.624 times |
| Fri 30 Jan 2026 | -3.3% | 24.20 | 23.45 | 24.20 | 23.00 | 2.727 times |
| Fri 23 Jan 2026 | 1.98% | 22.90 | 24.25 | 24.25 | 22.90 | 0.384 times |
| Fri 16 Jan 2026 | 3.89% | 23.15 | 23.78 | 24.62 | 22.57 | 1.655 times |
| Fri 09 Jan 2026 | -0.48% | 23.41 | 22.89 | 23.41 | 22.53 | 0.954 times |
| Fri 02 Jan 2026 | -0.3% | 22.80 | 23.00 | 23.24 | 22.64 | 0.176 times |
| Fri 26 Dec 2025 | 2.49% | 22.13 | 23.07 | 23.65 | 22.13 | 0.526 times |
| Fri 19 Dec 2025 | 3.16% | 22.38 | 22.51 | 24.62 | 22.07 | 0.419 times |
| Fri 12 Dec 2025 | 0.83% | 21.60 | 21.82 | 22.05 | 20.29 | 8.953 times |
| Fri 05 Dec 2025 | -3.78% | 22.00 | 21.64 | 22.31 | 21.50 | 1.438 times |
Volume is in comparison with previous volume
Weekly charts share CIX Compx International Inc AMEX Stock exchange
These are Weekly charts share CIX Compx International Inc AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CIX Compx International Inc AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
