AMEX Compx International Inc CIX All indicator, Compx International Inc CIX indicators All technical analysis, Compx International Inc CIX indicators All free charts, Compx International Inc CIX indicators All historical values AMEX

Stock CIX - Share Compx International Inc trades in AMEX

Daily Support: 21.49
Daily Resistance: 22.02
5 Day DMA Moving Average is 22.08
20 Day DMA Moving Average is 22.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.51%	22.15	21.75	22.28	21.75	0.16 times
Wed 03 Dec 2025	2.01%	21.75	22.31	22.31	21.75	0.07 times
Tue 02 Dec 2025	-0.59%	21.85	21.87	22.00	21.75	0.22 times
Mon 01 Dec 2025	-2.18%	22.00	22.00	22.00	22.00	0.04 times
Fri 28 Nov 2025	0.76%	22.19	22.49	22.49	22.19	0.05 times
Wed 26 Nov 2025	-0.89%	21.75	22.32	22.47	21.75	0.36 times
Tue 25 Nov 2025	0.81%	22.01	22.52	22.52	22.01	0.06 times
Mon 24 Nov 2025	-2.36%	22.77	22.34	22.92	22.34	0.05 times
Fri 21 Nov 2025	1.64%	22.62	22.88	22.88	21.83	0.28 times
Thu 20 Nov 2025	1.08%	22.28	22.51	22.52	22.22	0.13 times

Volume is calculated using 10 day average volume

AMEX Compx International Inc CIX All indicator, Compx International Inc CIX indicators All technical analysis, Compx International Inc CIX indicators All free charts, Compx International Inc CIX indicators All historical values AMEX

Below are charts of AMEX Compx International Inc CIX All indicator, Compx International Inc CIX indicators All technical analysis, Compx International Inc CIX indicators All free charts, Compx International Inc CIX indicators All historical values AMEX

Compx International Inc CIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Compx International Inc CIX ADX is: 14, 24, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Compx International Inc CIX are:

ADX	+DY	-DY
13.3	23.2	30.4
12.5	25	32.1
18.8	23.2	33.9
12.5	24.1	31
9.1	25.4	30.5
8.6	26.2	31.1
2.9	28.3	30
2.9	29.5	27.9
2.7	31.1	29.5
11.1	34.5	27.6

ADX charts for Compx International Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Compx International Inc CIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Compx International Inc is 22.25

50 day MA of Compx International Inc is 22.75

100 day MA of Compx International Inc is 24.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Compx International Inc CIX is downtrend

Historical Moving averages values of Compx International Inc CIX are:

Price	20 day	50 day	100 day
21.75	22.25	22.75	24.08
22.31	22.27	22.81	24.13
21.87	22.25	22.85	24.18
22.00	22.28	22.92	24.22
22.49	22.31	22.98	24.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Compx International Inc CIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compx International Inc CIX is: 7490 M

Current day volume is 0.523 times compared to averaged volume Compx International Inc has

Historical price to volume measure of Compx International Inc is:

Price	Percent Change	Percent change within day	Volume change
21.75	-2.51%	-1.81%	0.523 times
22.31	2.01%	2.57%	0.24 times
21.87	-0.59%	0.09%	0.721 times
22.00	-2.18%	0%	0.12 times
22.49	0.76%	1.35%	0.16 times
22.32	-0.89%	2.62%	1.161 times
22.52	0.81%	2.32%	0.181 times
22.34	-2.36%	-1.89%	0.158 times
22.88	1.64%	1.15%	0.897 times
22.51	1.08%	1.03%	0.427 times

Price to volume Charts of Compx International Inc CIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Compx International Inc CIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Compx International Inc CIX is: 22.25 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Compx International Inc CIX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.75	22.25	0.3	22.85	21.65
22.31	22.27	0.28	22.82	21.72
21.87	22.25	0.29	22.82	21.68
22.00	22.28	0.28	22.84	21.72
22.49	22.31	0.27	22.86	21.76

Bollinger Bands charts for Compx International Inc CIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Compx International Inc CIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Compx International Inc CIX

14 day Compx International Inc CIX RSI is: 54.99

According to RSI indicator, Selling is dominating the stock of Compx International Inc CIX

Historical values of RSI indicator for Compx International Inc are as follows in descending order:

54.99 56.04 56.06 54.89 55.56 56.7 55.89 57.02 57.92 58.37 59.31 59.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Compx International Inc CIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compx International Inc CIX

12,26,9 day Compx International Inc CIX MACD is: 22.2, 22.4, -0.2

According to MACD indicator, Prices of Compx International Inc CIX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Compx International Inc CIX are:

22.2, 22.4, -0.2
22.28, 22.45, -0.17
22.28, 22.46, -0.18
22.36, 22.51, -0.15
22.43, 22.55, -0.12
22.42, 22.55, -0.13
22.44, 22.57, -0.13
22.42, 22.57, -0.15
22.43, 22.59, -0.16
22.35, 22.57, -0.22

MACD charts of Compx International Inc CIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Compx International Inc CIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Compx International Inc CIX CCI is: -120

According to CCI indicator, Compx International Inc CIX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Compx International Inc

Historical CCI values of Compx International Inc CIX are:

-120 -55 -137 -95 33 -36 20 81 79 42

CCI charts of Compx International Inc CIX are below. Second charts towards left.

Compx International Inc CIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Compx International Inc CIX Stochastics is: 20

According to Stochastics indicator, Selling is coming in Compx International Inc

Compx International Inc CIX is closing near its lowest lows

Historical Stochastics values of Compx International Inc CIX are:

20 20 20 20 20 20 20 20 20 20

Compx International Inc CIX Stochastics charts are below. Third charts to the left, at the bottom