ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 25.75 and 25.96

Intraday Target 125.57
Intraday Target 225.71
Intraday Target 325.78
Intraday Target 425.92
Intraday Target 525.99

Daily price and volume Compx International

Date Closing Open Range Volume
Tue 16 June 2026 25.85 (-0.88%) 25.65 25.64 - 25.85 0.2401 times
Mon 15 June 2026 26.08 (1.2%) 25.92 25.91 - 26.74 2.4316 times
Fri 12 June 2026 25.77 (5.83%) 24.37 23.93 - 25.77 0.885 times
Thu 11 June 2026 24.35 (-5.98%) 25.90 24.35 - 25.90 0.5737 times
Wed 10 June 2026 25.90 (0%) 25.25 24.66 - 25.90 1.5617 times
Tue 09 June 2026 25.90 (4.31%) 24.52 24.51 - 25.90 1.254 times
Mon 08 June 2026 24.83 (1.64%) 24.11 24.11 - 24.84 0.1552 times
Fri 05 June 2026 24.43 (2%) 24.25 24.25 - 24.43 0.3245 times
Thu 04 June 2026 23.95 (-1.6%) 24.71 23.86 - 24.71 0.3953 times
Wed 03 June 2026 24.34 (0.29%) 24.43 24.28 - 24.90 2.1791 times
Tue 02 June 2026 24.27 (0.25%) 24.39 24.00 - 24.40 1.0944 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 25.2 and 26.3

Weekly Target 124.98
Weekly Target 225.41
Weekly Target 326.076666666667
Weekly Target 426.51
Weekly Target 527.18

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Tue 16 June 2026 25.85 (0.31%) 25.92 25.64 - 26.74 0.8506 times
Fri 12 June 2026 25.77 (5.49%) 24.11 23.93 - 25.90 1.4102 times
Fri 05 June 2026 24.43 (-1.93%) 24.89 23.86 - 25.05 1.7123 times
Fri 29 May 2026 24.91 (4.14%) 23.38 23.38 - 25.90 0.9146 times
Fri 22 May 2026 23.92 (4%) 22.48 22.23 - 24.25 1.0704 times
Fri 15 May 2026 23.00 (-3.16%) 23.56 23.00 - 25.23 0.7211 times
Fri 08 May 2026 23.75 (0.34%) 23.21 23.21 - 24.69 1.0841 times
Fri 01 May 2026 23.67 (0.3%) 23.71 23.16 - 23.75 1.1694 times
Fri 24 April 2026 23.60 (1.72%) 23.30 23.20 - 23.71 0.3507 times
Fri 17 April 2026 23.20 (3.2%) 23.42 22.84 - 23.70 0.7166 times
Fri 10 April 2026 22.48 (-2.47%) 23.40 22.27 - 23.40 1.0405 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 24.86 and 27.74

Monthly Target 122.6
Monthly Target 224.23
Monthly Target 325.483333333333
Monthly Target 427.11
Monthly Target 528.36

Monthly price and volumes Compx International

Date Closing Open Range Volume
Tue 16 June 2026 25.85 (3.77%) 24.89 23.86 - 26.74 0.5493 times
Fri 29 May 2026 24.91 (7.05%) 23.60 22.23 - 25.90 0.5474 times
Thu 30 April 2026 23.27 (-0.39%) 23.01 22.27 - 23.75 0.4336 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.8178 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.572 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.4059 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 3.7041 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.6953 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.8307 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 1.4439 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 3.1137 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 24.04 and 28.55

Yearly Target 120.43
Yearly Target 223.14
Yearly Target 324.94
Yearly Target 427.65
Yearly Target 529.45

Yearly price and volumes Compx International

Date Closing Open Range Volume
Tue 16 June 2026 25.85 (13.88%) 23.18 22.23 - 26.74 0.1739 times
Wed 31 December 2025 22.70 (-13.19%) 26.45 17.89 - 32.30 1.1382 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.2649 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.3418 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 1.0437 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.9299 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.8971 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.3787 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.418 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.4138 times
Fri 30 December 2016 16.10 (0%) 10.35 0.00 - 16.70 0.8074 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompxInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 25.59
12 day DMA 24.99
20 day DMA 24.63
35 day DMA 24.15
50 day DMA 23.84
100 day DMA 23.77
150 day DMA 23.39
200 day DMA 23.4

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.5125.23
12 day EMA25.1625.0424.85
20 day EMA24.824.6924.54
35 day EMA24.3724.2824.17
50 day EMA23.9623.8823.79

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.625.35
12 day SMA24.9924.9124.88
20 day SMA24.6324.4624.31
35 day SMA24.1524.0724
50 day SMA23.8423.7923.73
100 day SMA23.7723.7523.72
150 day SMA23.3923.3723.34
200 day SMA23.423.423.4

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top