Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.61 and 24.33
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.73 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.45 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.97 (0.63%) | 23.25 | 23.25 - 23.97 | 1.4053 times | Wed 04 February 2026 | 23.82 (-0.08%) | 23.92 | 23.78 - 24.12 | 1.093 times | Tue 03 February 2026 | 23.84 (-0.13%) | 23.42 | 23.42 - 23.98 | 1.3415 times | Mon 02 February 2026 | 23.87 (1.79%) | 23.30 | 23.30 - 23.87 | 0.7043 times | Fri 30 January 2026 | 23.45 (-0.59%) | 23.71 | 23.30 - 23.71 | 0.3279 times | Thu 29 January 2026 | 23.59 (1.46%) | 23.00 | 23.00 - 23.59 | 1.1273 times | Wed 28 January 2026 | 23.25 (-0.73%) | 23.07 | 23.00 - 23.53 | 1.3607 times | Tue 27 January 2026 | 23.42 (-1.18%) | 23.39 | 23.21 - 23.43 | 1.0783 times | Mon 26 January 2026 | 23.70 (-2.27%) | 24.20 | 23.20 - 24.20 | 1.1386 times | Fri 23 January 2026 | 24.25 (1.98%) | 23.81 | 23.81 - 24.25 | 0.423 times | Thu 22 January 2026 | 23.78 (2.46%) | 23.48 | 23.48 - 23.78 | 0.1716 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.61 and 24.48
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.97 (2.22%) | 23.30 | 23.25 - 24.12 | 0.2846 times | Fri 30 January 2026 | 23.45 (-3.3%) | 24.20 | 23.00 - 24.20 | 0.3152 times | Fri 23 January 2026 | 24.25 (1.98%) | 22.90 | 22.90 - 24.25 | 0.1156 times | Fri 16 January 2026 | 23.78 (3.89%) | 23.15 | 22.57 - 24.62 | 0.3009 times | Fri 09 January 2026 | 22.89 (-0.48%) | 23.41 | 22.53 - 23.41 | 0.1818 times | Fri 02 January 2026 | 23.00 (-0.3%) | 22.80 | 22.64 - 23.24 | 0.1905 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 1.0839 times | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 2.0607 times | Fri 12 December 2025 | 21.82 (0.83%) | 21.60 | 20.29 - 22.05 | 4.9176 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.5493 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.3819 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.61 and 24.48
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.97 (2.22%) | 23.30 | 23.25 - 24.12 | 0.0829 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2796 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.5515 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.479 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5722 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.9946 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.2378 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.4473 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.9177 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.4374 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.7277 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 23.25 and 25.34
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 23.706666666667 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.97 (5.59%) | 23.18 | 22.53 - 24.62 | 0.0272 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1476 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.3151 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3588 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1243 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9454 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.886 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.374 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4129 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4087 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 1.0715 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compx International CIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.83
Munafa value: 85 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompxInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.35 |
| 50 day DMA | 22.95 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.73 | 23.69 |
| 12 day EMA | 23.68 | 23.63 | 23.59 |
| 20 day EMA | 23.53 | 23.48 | 23.44 |
| 35 day EMA | 23.27 | 23.23 | 23.2 |
| 50 day EMA | 23 | 22.96 | 22.92 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.71 | 23.6 |
| 12 day SMA | 23.68 | 23.6 | 23.6 |
| 20 day SMA | 23.55 | 23.48 | 23.42 |
| 35 day SMA | 23.35 | 23.36 | 23.3 |
| 50 day SMA | 22.95 | 22.92 | 22.9 |
| 100 day SMA | 23.01 | 23 | 22.99 |
| 150 day SMA | 23.91 | 23.92 | 23.94 |
| 200 day SMA | 24.3 | 24.31 | 24.31 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
