CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 25.84 and 27.78
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 26.193333333333 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 28.13 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.72 (4.58%) | 25.94 | 24.96 - 26.90 | 1.1765 times | Wed 17 June 2026 | 25.55 (-1.16%) | 25.42 | 25.39 - 25.80 | 1.4377 times | Tue 16 June 2026 | 25.85 (-0.88%) | 25.65 | 25.64 - 25.85 | 0.2388 times | Mon 15 June 2026 | 26.08 (1.2%) | 25.92 | 25.91 - 26.74 | 2.4185 times | Fri 12 June 2026 | 25.77 (5.83%) | 24.37 | 23.93 - 25.77 | 0.8802 times | Thu 11 June 2026 | 24.35 (-5.98%) | 25.90 | 24.35 - 25.90 | 0.5707 times | Wed 10 June 2026 | 25.90 (0%) | 25.25 | 24.66 - 25.90 | 1.5533 times | Tue 09 June 2026 | 25.90 (4.31%) | 24.52 | 24.51 - 25.90 | 1.2472 times | Mon 08 June 2026 | 24.83 (1.64%) | 24.11 | 24.11 - 24.84 | 0.1543 times | Fri 05 June 2026 | 24.43 (2%) | 24.25 | 24.25 - 24.43 | 0.3227 times | Thu 04 June 2026 | 23.95 (-1.6%) | 24.71 | 23.86 - 24.71 | 0.3932 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 25.84 and 27.78
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.193333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.72 (3.69%) | 25.92 | 24.96 - 26.90 | 1.5571 times | Fri 12 June 2026 | 25.77 (5.49%) | 24.11 | 23.93 - 25.90 | 1.3013 times | Fri 05 June 2026 | 24.43 (-1.93%) | 24.89 | 23.86 - 25.05 | 1.5801 times | Fri 29 May 2026 | 24.91 (4.14%) | 23.38 | 23.38 - 25.90 | 0.844 times | Fri 22 May 2026 | 23.92 (4%) | 22.48 | 22.23 - 24.25 | 0.9877 times | Fri 15 May 2026 | 23.00 (-3.16%) | 23.56 | 23.00 - 25.23 | 0.6654 times | Fri 08 May 2026 | 23.75 (0.34%) | 23.21 | 23.21 - 24.69 | 1.0004 times | Fri 01 May 2026 | 23.67 (0.3%) | 23.71 | 23.16 - 23.75 | 1.0791 times | Fri 24 April 2026 | 23.60 (1.72%) | 23.30 | 23.20 - 23.71 | 0.3236 times | Fri 17 April 2026 | 23.20 (3.2%) | 23.42 | 22.84 - 23.70 | 0.6612 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 0.9602 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 25.29 and 28.33
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.72 (7.27%) | 24.89 | 23.86 - 26.90 | 0.6574 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.5411 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.4287 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.8084 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.5655 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.4013 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.6617 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.6874 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.8212 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.4274 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 3.0781 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 24.48 and 29.15
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 25.283333333333 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.72 (17.71%) | 23.18 | 22.23 - 26.90 | 0.1798 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1375 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2635 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.341 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0431 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9287 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8966 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3785 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4178 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4135 times | Fri 30 December 2016 | 16.10 (0%) | 10.52 | 0.00 - 16.70 | 0.805 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.31 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.31 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.6 | 25.62 |
| 12 day EMA | 25.45 | 25.22 | 25.16 |
| 20 day EMA | 25.05 | 24.87 | 24.8 |
| 35 day EMA | 24.57 | 24.44 | 24.37 |
| 50 day EMA | 24.09 | 23.98 | 23.92 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.52 | 25.59 |
| 12 day SMA | 25.31 | 25.1 | 24.99 |
| 20 day SMA | 24.92 | 24.75 | 24.63 |
| 35 day SMA | 24.31 | 24.21 | 24.15 |
| 50 day SMA | 23.98 | 23.9 | 23.84 |
| 100 day SMA | 23.82 | 23.79 | 23.77 |
| 150 day SMA | 23.45 | 23.42 | 23.39 |
| 200 day SMA | 23.41 | 23.4 | 23.4 |


