ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 22.06 and 22.88

Intraday Target 121.91
Intraday Target 222.2
Intraday Target 322.733333333333
Intraday Target 423.02
Intraday Target 523.55

Daily price and volume Compx International

Date Closing Open Range Volume
Fri 10 April 2026 22.48 (-1.62%) 23.27 22.45 - 23.27 1.3999 times
Thu 09 April 2026 22.85 (1.02%) 22.27 22.27 - 23.33 1.9537 times
Wed 08 April 2026 22.62 (-0.35%) 23.01 22.62 - 23.01 1.228 times
Tue 07 April 2026 22.70 (-1.3%) 22.90 22.70 - 22.90 1.0047 times
Mon 06 April 2026 23.00 (-0.22%) 23.40 23.00 - 23.40 0.5978 times
Thu 02 April 2026 23.05 (0.17%) 23.01 23.01 - 23.05 0.1116 times
Wed 01 April 2026 23.01 (-1.5%) 23.01 23.01 - 23.01 0.0558 times
Tue 31 March 2026 23.36 (2.41%) 22.81 22.81 - 23.36 0.9489 times
Mon 30 March 2026 22.81 (-1.64%) 23.44 22.81 - 23.45 0.6252 times
Fri 27 March 2026 23.19 (0.43%) 22.72 22.72 - 23.19 2.0742 times
Thu 26 March 2026 23.09 (1.49%) 22.70 22.70 - 23.19 0.8462 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 21.81 and 22.94

Weekly Target 121.59
Weekly Target 222.03
Weekly Target 322.716666666667
Weekly Target 423.16
Weekly Target 523.85

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Fri 10 April 2026 22.48 (-2.47%) 23.40 22.27 - 23.40 0.9869 times
Thu 02 April 2026 23.05 (-0.6%) 23.44 22.81 - 23.45 0.2779 times
Fri 27 March 2026 23.19 (2.16%) 22.75 22.70 - 23.25 1.0408 times
Fri 20 March 2026 22.70 (-6.58%) 24.30 22.70 - 24.30 1.6881 times
Fri 13 March 2026 24.30 (0%) 23.80 23.49 - 24.30 1.0699 times
Fri 06 March 2026 24.30 (3.4%) 24.85 23.40 - 25.00 1.5602 times
Fri 27 February 2026 23.50 (0%) 24.00 23.32 - 24.27 0.8924 times
Fri 20 February 2026 23.50 (-4.39%) 24.58 23.30 - 24.58 0.8435 times
Fri 13 February 2026 24.58 (0%) 24.50 24.50 - 25.00 0.4141 times
Fri 13 February 2026 24.58 (2.93%) 23.82 23.77 - 25.00 1.2262 times
Fri 06 February 2026 23.88 (1.83%) 23.30 23.25 - 24.12 0.958 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 21.81 and 22.94

Monthly Target 121.59
Monthly Target 222.03
Monthly Target 322.716666666667
Monthly Target 423.16
Monthly Target 523.85

Monthly price and volumes Compx International

Date Closing Open Range Volume
Fri 10 April 2026 22.48 (-3.77%) 23.01 22.27 - 23.40 0.1053 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.583 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.4504 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.2894 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 2.6407 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.4957 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.5922 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 1.0294 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 2.3161 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.4978 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.9498 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 21.01 and 23.74

Yearly Target 120.52
Yearly Target 221.5
Yearly Target 323.25
Yearly Target 424.23
Yearly Target 525.98

Yearly price and volumes Compx International

Date Closing Open Range Volume
Fri 10 April 2026 22.48 (-0.97%) 23.18 22.27 - 25.00 0.1026 times
Wed 31 December 2025 22.70 (-13.19%) 26.45 17.89 - 32.30 1.139 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.2976 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.3485 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 1.1158 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.9306 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.8793 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.3712 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.4097 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.4056 times
Fri 30 December 2016 16.10 (0%) 10.45 0.00 - 16.70 0.8796 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compx International CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.

CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.91
20 day DMA 23.08
35 day DMA 23.45
50 day DMA 23.64
100 day DMA 23.22
150 day DMA 23.2
200 day DMA 23.91

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.8422.83
12 day EMA22.8922.9722.99
20 day EMA23.0623.1223.15
35 day EMA23.323.3523.38
50 day EMA23.5623.623.63

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.8422.88
12 day SMA22.9122.9322.95
20 day SMA23.0823.1323.16
35 day SMA23.4523.4923.53
50 day SMA23.6423.6623.67
100 day SMA23.2223.2123.21
150 day SMA23.223.2123.22
200 day SMA23.9123.9223.93

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top