Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.45 and 24.22
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 23.976666666667 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.75 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.16 (-0.45%) | 24.27 | 23.50 - 24.27 | 0.6749 times | Wed 25 February 2026 | 24.27 (3.67%) | 24.27 | 24.27 - 24.27 | 0.4826 times | Tue 24 February 2026 | 23.41 (0.39%) | 23.41 | 23.41 - 23.41 | 0.1856 times | Mon 23 February 2026 | 23.32 (-0.77%) | 24.00 | 23.32 - 24.00 | 1.7078 times | Fri 20 February 2026 | 23.50 (-0.93%) | 23.31 | 23.31 - 24.05 | 0.6241 times | Thu 19 February 2026 | 23.72 (-1.17%) | 23.72 | 23.30 - 23.72 | 1.0766 times | Wed 18 February 2026 | 24.00 (-1.23%) | 24.12 | 24.00 - 24.50 | 0.7796 times | Tue 17 February 2026 | 24.30 (-1.14%) | 24.58 | 24.30 - 24.58 | 1.035 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 1.7259 times | Fri 13 February 2026 | 24.58 (0.7%) | 24.50 | 24.50 - 25.00 | 1.7078 times | Thu 12 February 2026 | 24.41 (-0.49%) | 24.27 | 24.24 - 24.41 | 0.4893 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.74 and 24.69
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.16 (2.81%) | 24.00 | 23.32 - 24.27 | 0.9922 times | Fri 20 February 2026 | 23.50 (-4.39%) | 24.58 | 23.30 - 24.58 | 1.1433 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 0.5613 times | Fri 13 February 2026 | 24.58 (2.93%) | 23.82 | 23.77 - 25.00 | 1.662 times | Fri 06 February 2026 | 23.88 (1.83%) | 23.30 | 23.25 - 24.12 | 1.2986 times | Fri 30 January 2026 | 23.45 (-3.3%) | 24.20 | 23.00 - 24.20 | 1.2398 times | Fri 23 January 2026 | 24.25 (1.98%) | 22.90 | 22.90 - 24.25 | 0.4547 times | Fri 16 January 2026 | 23.78 (3.89%) | 23.15 | 22.57 - 24.62 | 1.1836 times | Fri 09 January 2026 | 22.89 (-0.48%) | 23.41 | 22.53 - 23.41 | 0.7151 times | Fri 02 January 2026 | 23.00 (-0.3%) | 22.80 | 22.64 - 23.24 | 0.7493 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 4.264 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.71 and 25.46
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.136666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.16 (3.03%) | 23.30 | 23.25 - 25.00 | 0.4055 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2705 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.4686 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4634 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5536 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.9623 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.1651 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.4002 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.8878 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.4231 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.6715 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 23.35 and 25.82
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 23.896666666667 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.16 (6.43%) | 23.18 | 22.53 - 25.00 | 0.0522 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1448 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.3093 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3554 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1215 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9405 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8838 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3731 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4118 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4076 times | Fri 30 December 2016 | 16.10 (41.23%) | 0.00 | 0.00 - 16.70 | 1.0688 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compx International CIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04
Munafa value: 75 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.76 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.82 | 23.6 |
| 12 day EMA | 23.94 | 23.9 | 23.83 |
| 20 day EMA | 23.9 | 23.87 | 23.83 |
| 35 day EMA | 23.71 | 23.68 | 23.65 |
| 50 day EMA | 23.44 | 23.41 | 23.38 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.64 | 23.59 |
| 12 day SMA | 24.07 | 24.09 | 24.08 |
| 20 day SMA | 24.01 | 23.98 | 23.93 |
| 35 day SMA | 23.78 | 23.73 | 23.68 |
| 50 day SMA | 23.57 | 23.57 | 23.52 |
| 100 day SMA | 23.01 | 23 | 23 |
| 150 day SMA | 23.76 | 23.76 | 23.76 |
| 200 day SMA | 24.14 | 24.15 | 24.16 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
