CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 22.06 and 22.88
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.733333333333 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.55 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.48 (-1.62%) | 23.27 | 22.45 - 23.27 | 1.3999 times | Thu 09 April 2026 | 22.85 (1.02%) | 22.27 | 22.27 - 23.33 | 1.9537 times | Wed 08 April 2026 | 22.62 (-0.35%) | 23.01 | 22.62 - 23.01 | 1.228 times | Tue 07 April 2026 | 22.70 (-1.3%) | 22.90 | 22.70 - 22.90 | 1.0047 times | Mon 06 April 2026 | 23.00 (-0.22%) | 23.40 | 23.00 - 23.40 | 0.5978 times | Thu 02 April 2026 | 23.05 (0.17%) | 23.01 | 23.01 - 23.05 | 0.1116 times | Wed 01 April 2026 | 23.01 (-1.5%) | 23.01 | 23.01 - 23.01 | 0.0558 times | Tue 31 March 2026 | 23.36 (2.41%) | 22.81 | 22.81 - 23.36 | 0.9489 times | Mon 30 March 2026 | 22.81 (-1.64%) | 23.44 | 22.81 - 23.45 | 0.6252 times | Fri 27 March 2026 | 23.19 (0.43%) | 22.72 | 22.72 - 23.19 | 2.0742 times | Thu 26 March 2026 | 23.09 (1.49%) | 22.70 | 22.70 - 23.19 | 0.8462 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 21.81 and 22.94
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 0.9869 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.2779 times | Fri 27 March 2026 | 23.19 (2.16%) | 22.75 | 22.70 - 23.25 | 1.0408 times | Fri 20 March 2026 | 22.70 (-6.58%) | 24.30 | 22.70 - 24.30 | 1.6881 times | Fri 13 March 2026 | 24.30 (0%) | 23.80 | 23.49 - 24.30 | 1.0699 times | Fri 06 March 2026 | 24.30 (3.4%) | 24.85 | 23.40 - 25.00 | 1.5602 times | Fri 27 February 2026 | 23.50 (0%) | 24.00 | 23.32 - 24.27 | 0.8924 times | Fri 20 February 2026 | 23.50 (-4.39%) | 24.58 | 23.30 - 24.58 | 0.8435 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 0.4141 times | Fri 13 February 2026 | 24.58 (2.93%) | 23.82 | 23.77 - 25.00 | 1.2262 times | Fri 06 February 2026 | 23.88 (1.83%) | 23.30 | 23.25 - 24.12 | 0.958 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.81 and 22.94
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.48 (-3.77%) | 23.01 | 22.27 - 23.40 | 0.1053 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.583 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.4504 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2894 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.6407 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4957 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5922 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.0294 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.3161 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.4978 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.9498 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 21.01 and 23.74
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 23.25 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.48 (-0.97%) | 23.18 | 22.27 - 25.00 | 0.1026 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.139 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2976 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3485 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1158 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9306 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8793 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3712 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4097 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4056 times | Fri 30 December 2016 | 16.10 (0%) | 10.45 | 0.00 - 16.70 | 0.8796 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.2 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.84 | 22.83 |
| 12 day EMA | 22.89 | 22.97 | 22.99 |
| 20 day EMA | 23.06 | 23.12 | 23.15 |
| 35 day EMA | 23.3 | 23.35 | 23.38 |
| 50 day EMA | 23.56 | 23.6 | 23.63 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.84 | 22.88 |
| 12 day SMA | 22.91 | 22.93 | 22.95 |
| 20 day SMA | 23.08 | 23.13 | 23.16 |
| 35 day SMA | 23.45 | 23.49 | 23.53 |
| 50 day SMA | 23.64 | 23.66 | 23.67 |
| 100 day SMA | 23.22 | 23.21 | 23.21 |
| 150 day SMA | 23.2 | 23.21 | 23.22 |
| 200 day SMA | 23.91 | 23.92 | 23.93 |


