ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 26.39 and 26.39

Intraday Target 126.39
Intraday Target 226.39
Intraday Target 326.39
Intraday Target 426.39
Intraday Target 526.39

Daily price and volume Compx International

Date Closing Open Range Volume
Tue 14 July 2026 26.39 (1.5%) 26.39 26.39 - 26.39 0.0311 times
Mon 13 July 2026 26.00 (-0.91%) 26.00 26.00 - 26.00 0.5591 times
Fri 10 July 2026 26.24 (1.98%) 25.77 25.77 - 27.50 2.2421 times
Thu 09 July 2026 25.73 (0%) 25.92 25.26 - 25.92 0.3088 times
Wed 08 July 2026 25.73 (2.76%) 25.39 24.55 - 26.25 1.3661 times
Tue 07 July 2026 25.04 (-1.49%) 25.48 25.00 - 26.09 1.5075 times
Mon 06 July 2026 25.42 (-5.89%) 25.60 24.70 - 26.48 0.7738 times
Thu 02 July 2026 27.01 (4.65%) 25.56 25.53 - 27.12 1.7013 times
Wed 01 July 2026 25.81 (2.34%) 25.50 24.91 - 25.81 0.6747 times
Tue 30 June 2026 25.22 (-3.15%) 26.86 24.95 - 26.86 0.8356 times
Mon 29 June 2026 26.04 (-4.96%) 27.19 25.82 - 27.19 0.657 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 26.2 and 26.59

Weekly Target 125.87
Weekly Target 226.13
Weekly Target 326.26
Weekly Target 426.52
Weekly Target 526.65

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Tue 14 July 2026 26.39 (0.57%) 26.00 26.00 - 26.39 0.1474 times
Fri 10 July 2026 26.24 (-2.85%) 25.60 24.55 - 27.50 1.548 times
Thu 02 July 2026 27.01 (-1.42%) 27.19 24.91 - 27.19 0.9661 times
Fri 26 June 2026 27.40 (2.54%) 27.00 25.91 - 27.50 1.1301 times
Thu 18 June 2026 26.72 (3.69%) 25.92 24.96 - 26.90 1.3938 times
Fri 12 June 2026 25.77 (5.49%) 24.11 23.93 - 25.90 1.1649 times
Fri 05 June 2026 24.43 (-1.93%) 24.89 23.86 - 25.05 1.4144 times
Fri 29 May 2026 24.91 (4.14%) 23.38 23.38 - 25.90 0.7555 times
Fri 22 May 2026 23.92 (4%) 22.48 22.23 - 24.25 0.8841 times
Fri 15 May 2026 23.00 (-3.16%) 23.56 23.00 - 25.23 0.5956 times
Fri 08 May 2026 23.75 (0.34%) 23.21 23.21 - 24.69 0.8955 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 25.47 and 28.42

Monthly Target 123.2
Monthly Target 224.79
Monthly Target 326.146666666667
Monthly Target 427.74
Monthly Target 529.1

Monthly price and volumes Compx International

Date Closing Open Range Volume
Tue 14 July 2026 26.39 (4.64%) 25.50 24.55 - 27.50 0.4116 times
Tue 30 June 2026 25.22 (1.24%) 24.89 23.86 - 27.50 0.9848 times
Fri 29 May 2026 24.91 (7.05%) 23.60 22.23 - 25.90 0.5882 times
Thu 30 April 2026 23.27 (-0.39%) 23.01 22.27 - 23.75 0.4659 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.8787 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.6147 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.4361 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 3.9801 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.7471 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.8926 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 1.5515 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 24.31 and 29.58

Yearly Target 120.1
Yearly Target 223.25
Yearly Target 325.373333333333
Yearly Target 428.52
Yearly Target 530.64

Yearly price and volumes Compx International

Date Closing Open Range Volume
Tue 14 July 2026 26.39 (16.26%) 23.18 22.23 - 27.50 0.2123 times
Wed 31 December 2025 22.70 (-13.19%) 26.45 17.89 - 32.30 1.1337 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.2561 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.3366 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 1.0396 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.9223 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.8936 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.3772 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.4164 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.4122 times
Fri 30 December 2016 16.10 (0%) 10.90 0.00 - 16.70 0.7796 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 26.02
12 day DMA 26
20 day DMA 26.16
35 day DMA 25.54
50 day DMA 24.93
100 day DMA 24.17
150 day DMA 23.86
200 day DMA 23.6

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.9325.89
12 day EMA2625.9325.92
20 day EMA25.8725.8225.8
35 day EMA25.4625.425.36
50 day EMA24.9124.8524.8

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.7525.63
12 day SMA2626.0326.1
20 day SMA26.1626.1226.04
35 day SMA25.5425.4625.38
50 day SMA24.9324.8724.81
100 day SMA24.1724.1524.14
150 day SMA23.8623.8323.81
200 day SMA23.623.5923.58

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top