CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 26.39 and 26.39
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 26.39 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.39 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.39 (1.5%) | 26.39 | 26.39 - 26.39 | 0.0311 times | Mon 13 July 2026 | 26.00 (-0.91%) | 26.00 | 26.00 - 26.00 | 0.5591 times | Fri 10 July 2026 | 26.24 (1.98%) | 25.77 | 25.77 - 27.50 | 2.2421 times | Thu 09 July 2026 | 25.73 (0%) | 25.92 | 25.26 - 25.92 | 0.3088 times | Wed 08 July 2026 | 25.73 (2.76%) | 25.39 | 24.55 - 26.25 | 1.3661 times | Tue 07 July 2026 | 25.04 (-1.49%) | 25.48 | 25.00 - 26.09 | 1.5075 times | Mon 06 July 2026 | 25.42 (-5.89%) | 25.60 | 24.70 - 26.48 | 0.7738 times | Thu 02 July 2026 | 27.01 (4.65%) | 25.56 | 25.53 - 27.12 | 1.7013 times | Wed 01 July 2026 | 25.81 (2.34%) | 25.50 | 24.91 - 25.81 | 0.6747 times | Tue 30 June 2026 | 25.22 (-3.15%) | 26.86 | 24.95 - 26.86 | 0.8356 times | Mon 29 June 2026 | 26.04 (-4.96%) | 27.19 | 25.82 - 27.19 | 0.657 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 26.2 and 26.59
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.26 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.39 (0.57%) | 26.00 | 26.00 - 26.39 | 0.1474 times | Fri 10 July 2026 | 26.24 (-2.85%) | 25.60 | 24.55 - 27.50 | 1.548 times | Thu 02 July 2026 | 27.01 (-1.42%) | 27.19 | 24.91 - 27.19 | 0.9661 times | Fri 26 June 2026 | 27.40 (2.54%) | 27.00 | 25.91 - 27.50 | 1.1301 times | Thu 18 June 2026 | 26.72 (3.69%) | 25.92 | 24.96 - 26.90 | 1.3938 times | Fri 12 June 2026 | 25.77 (5.49%) | 24.11 | 23.93 - 25.90 | 1.1649 times | Fri 05 June 2026 | 24.43 (-1.93%) | 24.89 | 23.86 - 25.05 | 1.4144 times | Fri 29 May 2026 | 24.91 (4.14%) | 23.38 | 23.38 - 25.90 | 0.7555 times | Fri 22 May 2026 | 23.92 (4%) | 22.48 | 22.23 - 24.25 | 0.8841 times | Fri 15 May 2026 | 23.00 (-3.16%) | 23.56 | 23.00 - 25.23 | 0.5956 times | Fri 08 May 2026 | 23.75 (0.34%) | 23.21 | 23.21 - 24.69 | 0.8955 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 25.47 and 28.42
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.39 (4.64%) | 25.50 | 24.55 - 27.50 | 0.4116 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.9848 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.5882 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.4659 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.8787 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.6147 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.4361 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.9801 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.7471 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.8926 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.5515 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 24.31 and 29.58
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 25.373333333333 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.39 (16.26%) | 23.18 | 22.23 - 27.50 | 0.2123 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1337 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2561 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3366 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0396 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9223 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8936 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3772 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4164 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4122 times | Fri 30 December 2016 | 16.10 (0%) | 10.90 | 0.00 - 16.70 | 0.7796 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26 |
| 20 day DMA | 26.16 |
| 35 day DMA | 25.54 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.17 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.93 | 25.89 |
| 12 day EMA | 26 | 25.93 | 25.92 |
| 20 day EMA | 25.87 | 25.82 | 25.8 |
| 35 day EMA | 25.46 | 25.4 | 25.36 |
| 50 day EMA | 24.91 | 24.85 | 24.8 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.75 | 25.63 |
| 12 day SMA | 26 | 26.03 | 26.1 |
| 20 day SMA | 26.16 | 26.12 | 26.04 |
| 35 day SMA | 25.54 | 25.46 | 25.38 |
| 50 day SMA | 24.93 | 24.87 | 24.81 |
| 100 day SMA | 24.17 | 24.15 | 24.14 |
| 150 day SMA | 23.86 | 23.83 | 23.81 |
| 200 day SMA | 23.6 | 23.59 | 23.58 |


