Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.72 and 24.09
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 24.016666666667 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.39 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.92 (1.92%) | 24.00 | 23.88 - 24.25 | 0.6013 times | Thu 21 May 2026 | 23.47 (0.6%) | 23.00 | 23.00 - 23.47 | 0.8509 times | Wed 20 May 2026 | 23.33 (0.95%) | 22.79 | 22.79 - 23.34 | 0.8802 times | Tue 19 May 2026 | 23.11 (2.62%) | 22.48 | 22.23 - 23.11 | 3.1706 times | Mon 18 May 2026 | 22.52 (-2.09%) | 22.48 | 22.48 - 22.71 | 0.4718 times | Fri 15 May 2026 | 23.00 (-2.34%) | 23.20 | 23.00 - 23.25 | 0.9735 times | Thu 14 May 2026 | 23.55 (-0.59%) | 23.56 | 23.55 - 23.56 | 0.3528 times | Wed 13 May 2026 | 23.69 (-1.25%) | 23.94 | 23.55 - 24.00 | 1.9397 times | Tue 12 May 2026 | 23.99 (1.83%) | 23.89 | 23.89 - 25.23 | 0.2322 times | Mon 11 May 2026 | 23.56 (-0.8%) | 23.56 | 23.56 - 23.56 | 0.5269 times | Fri 08 May 2026 | 23.75 (0%) | 23.80 | 23.75 - 24.02 | 0.4718 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.08 and 25.1
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.92 (4%) | 22.48 | 22.23 - 24.25 | 1.1481 times | Fri 15 May 2026 | 23.00 (-3.16%) | 23.56 | 23.00 - 25.23 | 0.7735 times | Fri 08 May 2026 | 23.75 (0.34%) | 23.21 | 23.21 - 24.69 | 1.1628 times | Fri 01 May 2026 | 23.67 (0.3%) | 23.71 | 23.16 - 23.75 | 1.2544 times | Fri 24 April 2026 | 23.60 (1.72%) | 23.30 | 23.20 - 23.71 | 0.3762 times | Fri 17 April 2026 | 23.20 (3.2%) | 23.42 | 22.84 - 23.70 | 0.7686 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 1.1161 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.3143 times | Fri 27 March 2026 | 23.19 (2.16%) | 22.75 | 22.70 - 23.25 | 1.177 times | Fri 20 March 2026 | 22.70 (-6.58%) | 24.30 | 22.70 - 24.30 | 1.9091 times | Fri 13 March 2026 | 24.30 (0%) | 23.80 | 23.49 - 24.30 | 1.21 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.08 and 26.08
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.92 (2.79%) | 23.60 | 22.23 - 25.23 | 0.3384 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.3486 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.6575 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.4599 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.3263 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.9781 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.559 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.6679 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.1609 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.5034 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.6892 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 23.08 and 26.08
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 23.793333333333 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.92 (5.37%) | 23.18 | 22.23 - 25.23 | 0.139 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1422 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2729 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3466 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0474 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9367 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.9003 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3801 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4195 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4153 times | Fri 30 December 2016 | 16.10 (0%) | 10.25 | 0.00 - 16.70 | 0.8291 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.29 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.29 | 23.2 |
| 12 day EMA | 23.45 | 23.36 | 23.34 |
| 20 day EMA | 23.44 | 23.39 | 23.38 |
| 35 day EMA | 23.41 | 23.38 | 23.37 |
| 50 day EMA | 23.34 | 23.32 | 23.31 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.09 | 23.1 |
| 12 day SMA | 23.47 | 23.53 | 23.51 |
| 20 day SMA | 23.48 | 23.46 | 23.47 |
| 35 day SMA | 23.33 | 23.3 | 23.29 |
| 50 day SMA | 23.29 | 23.28 | 23.28 |
| 100 day SMA | 23.48 | 23.47 | 23.47 |
| 150 day SMA | 23.16 | 23.15 | 23.15 |
| 200 day SMA | 23.65 | 23.64 | 23.64 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
