ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong intraday Stock price targets for CompxInternational are 24.85 and 26.69

Intraday Target 123.32
Intraday Target 224.54
Intraday Target 325.156666666667
Intraday Target 426.38
Intraday Target 527

Daily price and volume Compx International

Date Closing Open Range Volume
Fri 12 June 2026 25.77 (5.83%) 24.37 23.93 - 25.77 0.9023 times
Thu 11 June 2026 24.35 (-5.98%) 25.90 24.35 - 25.90 0.585 times
Wed 10 June 2026 25.90 (0%) 25.25 24.66 - 25.90 1.5923 times
Tue 09 June 2026 25.90 (4.31%) 24.52 24.51 - 25.90 1.2786 times
Mon 08 June 2026 24.83 (1.64%) 24.11 24.11 - 24.84 0.1582 times
Fri 05 June 2026 24.43 (2%) 24.25 24.25 - 24.43 0.3308 times
Thu 04 June 2026 23.95 (-1.6%) 24.71 23.86 - 24.71 0.403 times
Wed 03 June 2026 24.34 (0.29%) 24.43 24.28 - 24.90 2.2218 times
Tue 02 June 2026 24.27 (0.25%) 24.39 24.00 - 24.40 1.1159 times
Mon 01 June 2026 24.21 (-2.81%) 24.89 24.21 - 25.05 1.4121 times
Fri 29 May 2026 24.91 (-2.85%) 25.90 24.91 - 25.90 0.6782 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 24.85 and 26.82

Weekly Target 123.23
Weekly Target 224.5
Weekly Target 325.2
Weekly Target 426.47
Weekly Target 527.17

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Fri 12 June 2026 25.77 (5.49%) 24.11 23.93 - 25.90 1.384 times
Fri 05 June 2026 24.43 (-1.93%) 24.89 23.86 - 25.05 1.6804 times
Fri 29 May 2026 24.91 (4.14%) 23.38 23.38 - 25.90 0.8976 times
Fri 22 May 2026 23.92 (4%) 22.48 22.23 - 24.25 1.0504 times
Fri 15 May 2026 23.00 (-3.16%) 23.56 23.00 - 25.23 0.7076 times
Fri 08 May 2026 23.75 (0.34%) 23.21 23.21 - 24.69 1.0639 times
Fri 01 May 2026 23.67 (0.3%) 23.71 23.16 - 23.75 1.1476 times
Fri 24 April 2026 23.60 (1.72%) 23.30 23.20 - 23.71 0.3441 times
Fri 17 April 2026 23.20 (3.2%) 23.42 22.84 - 23.70 0.7032 times
Fri 10 April 2026 22.48 (-2.47%) 23.40 22.27 - 23.40 1.0211 times
Thu 02 April 2026 23.05 (-0.6%) 23.44 22.81 - 23.45 0.2876 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 24.82 and 26.86

Monthly Target 123.14
Monthly Target 224.45
Monthly Target 325.176666666667
Monthly Target 426.49
Monthly Target 527.22

Monthly price and volumes Compx International

Date Closing Open Range Volume
Fri 12 June 2026 25.77 (3.45%) 24.89 23.86 - 25.90 0.4368 times
Fri 29 May 2026 24.91 (7.05%) 23.60 22.23 - 25.90 0.5539 times
Thu 30 April 2026 23.27 (-0.39%) 23.01 22.27 - 23.75 0.4388 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.8275 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.5789 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.4107 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 3.7482 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.7036 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.8406 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 1.4611 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 3.1507 times

 monthly chart CompxInternational

Yearly price and charts CompxInternational

Strong yearly Stock price targets for CompxInternational CIX are 24 and 27.67

Yearly Target 120.96
Yearly Target 223.37
Yearly Target 324.633333333333
Yearly Target 427.04
Yearly Target 528.3

Yearly price and volumes Compx International

Date Closing Open Range Volume
Fri 12 June 2026 25.77 (13.52%) 23.18 22.23 - 25.90 0.1678 times
Wed 31 December 2025 22.70 (-13.19%) 26.45 17.89 - 32.30 1.1389 times
Tue 31 December 2024 26.15 (3.44%) 25.34 20.60 - 39.91 2.2663 times
Fri 29 December 2023 25.28 (36.8%) 17.19 16.25 - 27.82 1.3426 times
Fri 30 December 2022 18.48 (-17.76%) 22.87 16.01 - 28.75 1.0444 times
Fri 31 December 2021 22.47 (57.91%) 14.52 13.67 - 25.98 1.9311 times
Thu 31 December 2020 14.23 (-2.47%) 14.59 10.53 - 17.50 0.8977 times
Tue 31 December 2019 14.59 (7.2%) 13.51 13.01 - 17.05 0.379 times
Mon 31 December 2018 13.61 (1.19%) 13.75 11.95 - 16.50 0.4183 times
Wed 27 December 2017 13.45 (-16.46%) 16.15 0.00 - 16.63 0.414 times
Fri 30 December 2016 16.10 (0%) 10.39 0.00 - 16.70 0.8102 times

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compx International CIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 25.35
12 day DMA 24.88
20 day DMA 24.31
35 day DMA 24
50 day DMA 23.73
100 day DMA 23.72
150 day DMA 23.34
200 day DMA 23.4

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2324.9625.27
12 day EMA24.8524.6824.74
20 day EMA24.5424.4124.42
35 day EMA24.1624.0624.04
50 day EMA23.8323.7523.73

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.0825
12 day SMA24.8824.7624.73
20 day SMA24.3124.224.17
35 day SMA2423.9423.91
50 day SMA23.7323.6723.65
100 day SMA23.7223.723.7
150 day SMA23.3423.3223.3
200 day SMA23.423.4123.41

Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top