CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 24.85 and 26.69
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 27 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.77 (5.83%) | 24.37 | 23.93 - 25.77 | 0.9023 times | Thu 11 June 2026 | 24.35 (-5.98%) | 25.90 | 24.35 - 25.90 | 0.585 times | Wed 10 June 2026 | 25.90 (0%) | 25.25 | 24.66 - 25.90 | 1.5923 times | Tue 09 June 2026 | 25.90 (4.31%) | 24.52 | 24.51 - 25.90 | 1.2786 times | Mon 08 June 2026 | 24.83 (1.64%) | 24.11 | 24.11 - 24.84 | 0.1582 times | Fri 05 June 2026 | 24.43 (2%) | 24.25 | 24.25 - 24.43 | 0.3308 times | Thu 04 June 2026 | 23.95 (-1.6%) | 24.71 | 23.86 - 24.71 | 0.403 times | Wed 03 June 2026 | 24.34 (0.29%) | 24.43 | 24.28 - 24.90 | 2.2218 times | Tue 02 June 2026 | 24.27 (0.25%) | 24.39 | 24.00 - 24.40 | 1.1159 times | Mon 01 June 2026 | 24.21 (-2.81%) | 24.89 | 24.21 - 25.05 | 1.4121 times | Fri 29 May 2026 | 24.91 (-2.85%) | 25.90 | 24.91 - 25.90 | 0.6782 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 24.85 and 26.82
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.77 (5.49%) | 24.11 | 23.93 - 25.90 | 1.384 times | Fri 05 June 2026 | 24.43 (-1.93%) | 24.89 | 23.86 - 25.05 | 1.6804 times | Fri 29 May 2026 | 24.91 (4.14%) | 23.38 | 23.38 - 25.90 | 0.8976 times | Fri 22 May 2026 | 23.92 (4%) | 22.48 | 22.23 - 24.25 | 1.0504 times | Fri 15 May 2026 | 23.00 (-3.16%) | 23.56 | 23.00 - 25.23 | 0.7076 times | Fri 08 May 2026 | 23.75 (0.34%) | 23.21 | 23.21 - 24.69 | 1.0639 times | Fri 01 May 2026 | 23.67 (0.3%) | 23.71 | 23.16 - 23.75 | 1.1476 times | Fri 24 April 2026 | 23.60 (1.72%) | 23.30 | 23.20 - 23.71 | 0.3441 times | Fri 17 April 2026 | 23.20 (3.2%) | 23.42 | 22.84 - 23.70 | 0.7032 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 1.0211 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.2876 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 24.82 and 26.86
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.77 (3.45%) | 24.89 | 23.86 - 25.90 | 0.4368 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.5539 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.4388 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.8275 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.5789 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.4107 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.7482 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.7036 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.8406 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.4611 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 3.1507 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 24 and 27.67
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.77 (13.52%) | 23.18 | 22.23 - 25.90 | 0.1678 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1389 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.2663 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3426 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.0444 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9311 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8977 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.379 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4183 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.414 times | Fri 30 December 2016 | 16.10 (0%) | 10.39 | 0.00 - 16.70 | 0.8102 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compx International CIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 24.96 | 25.27 |
| 12 day EMA | 24.85 | 24.68 | 24.74 |
| 20 day EMA | 24.54 | 24.41 | 24.42 |
| 35 day EMA | 24.16 | 24.06 | 24.04 |
| 50 day EMA | 23.83 | 23.75 | 23.73 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.08 | 25 |
| 12 day SMA | 24.88 | 24.76 | 24.73 |
| 20 day SMA | 24.31 | 24.2 | 24.17 |
| 35 day SMA | 24 | 23.94 | 23.91 |
| 50 day SMA | 23.73 | 23.67 | 23.65 |
| 100 day SMA | 23.72 | 23.7 | 23.7 |
| 150 day SMA | 23.34 | 23.32 | 23.3 |
| 200 day SMA | 23.4 | 23.41 | 23.41 |


