Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 23.58 and 23.76
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.61 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 23.79 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.67 (1.72%) | 23.60 | 23.49 - 23.67 | 1.1121 times | Thu 30 April 2026 | 23.27 (0.3%) | 23.20 | 23.16 - 23.75 | 2.2241 times | Wed 29 April 2026 | 23.20 (0%) | 23.48 | 23.20 - 23.58 | 1.5742 times | Tue 28 April 2026 | 23.20 (-0.04%) | 23.75 | 23.20 - 23.75 | 1.316 times | Mon 27 April 2026 | 23.21 (-1.65%) | 23.71 | 23.21 - 23.75 | 1.4667 times | Fri 24 April 2026 | 23.60 (0%) | 23.71 | 23.71 - 23.71 | 0 times | Thu 23 April 2026 | 23.60 (1.72%) | 23.60 | 23.60 - 23.60 | 0.1853 times | Wed 22 April 2026 | 23.20 (0%) | 23.54 | 23.20 - 23.54 | 0.519 times | Tue 21 April 2026 | 23.20 (0%) | 23.20 | 23.20 - 23.59 | 0.8032 times | Mon 20 April 2026 | 23.20 (0%) | 23.30 | 23.20 - 23.30 | 0.7995 times | Fri 17 April 2026 | 23.20 (0.74%) | 23.19 | 23.19 - 23.46 | 1.7299 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.12 and 23.71
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.67 (0.3%) | 23.71 | 23.16 - 23.75 | 1.1509 times | Fri 24 April 2026 | 23.60 (1.72%) | 23.30 | 23.20 - 23.71 | 0.3451 times | Fri 17 April 2026 | 23.20 (3.2%) | 23.42 | 22.84 - 23.70 | 0.7052 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 1.024 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.2884 times | Fri 27 March 2026 | 23.19 (2.16%) | 22.75 | 22.70 - 23.25 | 1.0799 times | Fri 20 March 2026 | 22.70 (-6.58%) | 24.30 | 22.70 - 24.30 | 1.7516 times | Fri 13 March 2026 | 24.30 (0%) | 23.80 | 23.49 - 24.30 | 1.1101 times | Fri 06 March 2026 | 24.30 (3.4%) | 24.85 | 23.40 - 25.00 | 1.6189 times | Fri 27 February 2026 | 23.50 (0%) | 24.00 | 23.32 - 24.27 | 0.9259 times | Fri 20 February 2026 | 23.50 (-4.39%) | 24.58 | 23.30 - 24.58 | 0.8752 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.58 and 23.76
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.61 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.67 (1.72%) | 23.60 | 23.49 - 23.67 | 0.0191 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.3544 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.6684 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.5164 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.3317 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.0274 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.5683 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.679 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.1801 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.6552 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.7172 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 22.97 and 25.7
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 23.646666666667 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.67 (4.27%) | 23.18 | 22.27 - 25.00 | 0.1183 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1372 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.294 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3464 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.114 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.9276 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8779 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3706 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4091 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4049 times | Fri 30 December 2016 | 16.10 (0%) | 10.43 | 0.00 - 16.70 | 0.8633 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.27 | 23.27 |
| 12 day EMA | 23.31 | 23.24 | 23.24 |
| 20 day EMA | 23.27 | 23.23 | 23.23 |
| 35 day EMA | 23.38 | 23.36 | 23.37 |
| 50 day EMA | 23.48 | 23.47 | 23.48 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.3 | 23.36 |
| 12 day SMA | 23.3 | 23.3 | 23.29 |
| 20 day SMA | 23.17 | 23.14 | 23.13 |
| 35 day SMA | 23.18 | 23.18 | 23.18 |
| 50 day SMA | 23.41 | 23.41 | 23.43 |
| 100 day SMA | 23.37 | 23.35 | 23.34 |
| 150 day SMA | 23.15 | 23.15 | 23.16 |
| 200 day SMA | 23.71 | 23.72 | 23.73 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
