Munafa Stock Market Course + Intraday & FNO calls 
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CIX
- CIX Experts view
- Tomorrow's Movement CIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompxInternational
Strong intraday Stock price targets for CompxInternational are 22.2 and 23.21
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 23.036666666667 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 24.05 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.70 (-1.3%) | 22.88 | 22.70 - 23.71 | 3.6039 times | Thu 19 March 2026 | 23.00 (-1.29%) | 23.55 | 23.00 - 23.58 | 0.3266 times | Tue 17 March 2026 | 23.30 (0.13%) | 23.81 | 23.14 - 24.05 | 0.8356 times | Mon 16 March 2026 | 23.27 (-4.24%) | 24.30 | 23.27 - 24.30 | 0.8611 times | Fri 13 March 2026 | 24.30 (0%) | 24.26 | 23.87 - 24.30 | 1.2308 times | Thu 12 March 2026 | 24.30 (3.4%) | 23.97 | 23.49 - 24.30 | 1.5738 times | Wed 11 March 2026 | 23.50 (-0.09%) | 23.81 | 23.50 - 23.81 | 0.0808 times | Tue 10 March 2026 | 23.52 (-1.55%) | 23.52 | 23.52 - 23.52 | 0.4157 times | Mon 09 March 2026 | 23.89 (-1.69%) | 23.80 | 23.55 - 23.89 | 0.2655 times | Fri 06 March 2026 | 24.30 (0.25%) | 24.28 | 23.80 - 24.30 | 0.8062 times | Thu 05 March 2026 | 24.24 (-1.98%) | 23.60 | 23.40 - 24.24 | 1.8707 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 21.9 and 23.5
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.70 (-6.58%) | 24.30 | 22.70 - 24.30 | 1.7047 times | Fri 13 March 2026 | 24.30 (0%) | 23.80 | 23.49 - 24.30 | 1.0804 times | Fri 06 March 2026 | 24.30 (3.4%) | 24.85 | 23.40 - 25.00 | 1.5756 times | Fri 27 February 2026 | 23.50 (0%) | 24.00 | 23.32 - 24.27 | 0.9012 times | Fri 20 February 2026 | 23.50 (-4.39%) | 24.58 | 23.30 - 24.58 | 0.8518 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 0.4182 times | Fri 13 February 2026 | 24.58 (2.93%) | 23.82 | 23.77 - 25.00 | 1.2382 times | Fri 06 February 2026 | 23.88 (1.83%) | 23.30 | 23.25 - 24.12 | 0.9675 times | Fri 30 January 2026 | 23.45 (-3.3%) | 24.20 | 23.00 - 24.20 | 0.9237 times | Fri 23 January 2026 | 24.25 (1.98%) | 22.90 | 22.90 - 24.25 | 0.3388 times | Fri 16 January 2026 | 23.78 (3.89%) | 23.15 | 22.57 - 24.62 | 0.8818 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.55 and 23.85
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.70 (-3.4%) | 24.85 | 22.70 - 25.00 | 0.419 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.4205 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2702 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.4656 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4628 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.553 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.9611 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.1625 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.3985 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.8868 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.4226 times |
Yearly price and charts CompxInternational
Strong yearly Stock price targets for CompxInternational CIX are 21.38 and 23.85
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 23.41 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.70 (0%) | 23.18 | 22.53 - 25.00 | 0.0856 times | Wed 31 December 2025 | 22.70 (-13.19%) | 26.45 | 17.89 - 32.30 | 1.1409 times | Tue 31 December 2024 | 26.15 (3.44%) | 25.34 | 20.60 - 39.91 | 2.3016 times | Fri 29 December 2023 | 25.28 (36.8%) | 17.19 | 16.25 - 27.82 | 1.3508 times | Fri 30 December 2022 | 18.48 (-17.76%) | 22.87 | 16.01 - 28.75 | 1.1177 times | Fri 31 December 2021 | 22.47 (57.91%) | 14.52 | 13.67 - 25.98 | 1.934 times | Thu 31 December 2020 | 14.23 (-2.47%) | 14.59 | 10.53 - 17.50 | 0.8808 times | Tue 31 December 2019 | 14.59 (7.2%) | 13.51 | 13.01 - 17.05 | 0.3719 times | Mon 31 December 2018 | 13.61 (1.19%) | 13.75 | 11.95 - 16.50 | 0.4104 times | Wed 27 December 2017 | 13.45 (-16.46%) | 16.15 | 0.00 - 16.63 | 0.4063 times | Fri 30 December 2016 | 16.10 (0%) | 11.04 | 0.00 - 16.70 | 0.9914 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compx International CIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.53 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.43 | 23.64 |
| 12 day EMA | 23.55 | 23.7 | 23.83 |
| 20 day EMA | 23.7 | 23.81 | 23.89 |
| 35 day EMA | 23.7 | 23.76 | 23.81 |
| 50 day EMA | 23.65 | 23.69 | 23.72 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.63 | 23.73 |
| 12 day SMA | 23.75 | 23.87 | 24.03 |
| 20 day SMA | 23.81 | 23.86 | 23.91 |
| 35 day SMA | 23.93 | 23.96 | 23.97 |
| 50 day SMA | 23.8 | 23.79 | 23.78 |
| 100 day SMA | 23.13 | 23.14 | 23.14 |
| 150 day SMA | 23.53 | 23.58 | 23.64 |
| 200 day SMA | 24 | 24.01 | 24.02 |
Videos related to: CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
