ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CIX Historical charts - Compx International Inc

Historical charts for Stock CIX - Share Compx International Inc trades in AMEX

Moving Averages for

  • 5Day Average: 25.35
  • 12Day Average: 24.88
  • 20Day Average: 24.31
  • 50Day Average: 23.75
  • 100Day Average: 23.74
  • 150Day Average: 23.37

CIX Indicators & signals

Indicator MACD (12,26,9)

24.85, 24.39, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 26.67, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 25.77 23.93 to 25.77 5.83% 0.92 times
11 Thu Jun 2026 24.35 24.35 to 25.90 -5.98% 0.6 times
10 Wed Jun 2026 25.90 24.66 to 25.90 0% 1.63 times
09 Tue Jun 2026 25.90 24.51 to 25.90 4.31% 1.31 times
08 Mon Jun 2026 24.83 24.11 to 24.84 1.64% 0.16 times
05 Fri Jun 2026 24.43 24.25 to 24.43 2% 0.34 times
04 Thu Jun 2026 23.95 23.86 to 24.71 -1.6% 0.41 times
03 Wed Jun 2026 24.34 24.28 to 24.90 0.29% 2.27 times
02 Tue Jun 2026 24.27 24.00 to 24.40 0.25% 1.14 times
01 Mon Jun 2026 24.21 24.21 to 25.05 -2.81% 1.44 times
29 Fri May 2026 24.91 24.91 to 25.90 -2.85% 0.69 times
28 Thu May 2026 25.64 24.37 to 25.64 4.91% 0.97 times

Technical analysis forecast of CIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIX CIX at this time. Stock is rising and might rise more.

It appears as if CIX CIX gave a large move recently.

Stock of CIX (CIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIX stays above 25.5, but if it comes below 25.5, then a intra day sell could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.55 as target. However if you take a buy trade in CIX, then use 25.5 as stoploss and 26.6 as target.

Tomorrow's movement Prediction of CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CIX Historical charts - Share Compx International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CIX Historical charts - Share Compx International Inc

 

Back to top