ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CIX Historical charts - Compx International Inc

Historical charts for Stock CIX - Share Compx International Inc trades in AMEX

Moving Averages for

  • 5Day Average: 22.77
  • 12Day Average: 22.83
  • 20Day Average: 23.06
  • 50Day Average: 22.48
  • 100Day Average: 23.18
  • 150Day Average: 24.03

CIX Indicators & signals

Indicator MACD (12,26,9)

22.83, 22.75, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 20.31, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 22.81 22.57 to 23.15 -0.35% 0.53 times
09 Fri Jan 2026 22.89 22.89 to 22.89 -0.52% 0.26 times
08 Thu Jan 2026 23.01 22.70 to 23.01 2.13% 1.09 times
07 Wed Jan 2026 22.53 22.53 to 22.92 -0.44% 1.44 times
06 Tue Jan 2026 22.63 22.61 to 23.00 -1.65% 0.56 times
05 Mon Jan 2026 23.01 23.01 to 23.41 0.04% 1.14 times
02 Fri Jan 2026 23.00 22.71 to 23.18 1.32% 1.14 times
31 Wed Dec 2025 22.70 22.70 to 23.20 -1.77% 2.65 times
30 Tue Dec 2025 23.11 23.11 to 23.11 2.08% 0.08 times
29 Mon Dec 2025 22.64 22.64 to 23.24 -1.86% 0.83 times
26 Fri Dec 2025 23.07 22.50 to 23.13 2.12% 0.82 times
24 Wed Dec 2025 22.59 22.50 to 22.93 -0.92% 3.33 times

Technical analysis forecast of CIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIX CIX at this time. Stock is rising and might rise more.

It appears as if CIX CIX gave a large move recently.

Stock of CIX (CIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CIX is bullish for shortterm, and stock might move up till 23.5 or till 24.3. Use a stoploss of 22.78 and if this stock hits its stoploss, then it can fall down till 22.11

Tomorrow's movement Prediction of CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CIX Historical charts - Share Compx International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CIX Historical charts - Share Compx International Inc

 

Back to top