ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CIX Historical charts - Compx International Inc

Historical charts for Stock CIX - Share Compx International Inc trades in AMEX

Moving Averages for

  • 5Day Average: 23.73
  • 12Day Average: 24.03
  • 20Day Average: 23.91
  • 50Day Average: 23.78
  • 100Day Average: 23.14
  • 150Day Average: 23.64

CIX Indicators & signals

Indicator MACD (12,26,9)

23.83, 23.89, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 26.09, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 23.30 23.14 to 24.05 0.13% 1.07 times
16 Mon Mar 2026 23.27 23.27 to 24.30 -4.24% 1.11 times
13 Fri Mar 2026 24.30 23.87 to 24.30 0% 1.58 times
12 Thu Mar 2026 24.30 23.49 to 24.30 3.4% 2.02 times
11 Wed Mar 2026 23.50 23.50 to 23.81 -0.09% 0.1 times
10 Tue Mar 2026 23.52 23.52 to 23.52 -1.55% 0.53 times
09 Mon Mar 2026 23.89 23.55 to 23.89 -1.69% 0.34 times
06 Fri Mar 2026 24.30 23.80 to 24.30 0.25% 1.04 times
05 Thu Mar 2026 24.24 23.40 to 24.24 -1.98% 2.4 times
04 Wed Mar 2026 24.73 24.73 to 24.73 2.57% 0.34 times
03 Tue Mar 2026 24.11 24.11 to 24.11 -3.06% 0.53 times
02 Mon Mar 2026 24.87 24.20 to 25.00 5.83% 2.36 times

Technical analysis forecast for CIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIX CIX at this time. Stock is falling and might fall more.

It appears as if CIX CIX gave a large move recently.

Stock of CIX (CIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIX stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.8 as target. However if you take a buy trade in CIX, then use 23.4 as stoploss and 23.89 as target.

Tomorrow's movement Prediction of CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CIX Historical charts - Share Compx International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CIX Historical charts - Share Compx International Inc

 

Back to top