ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CIX Historical charts - Compx International Inc

Historical charts for Stock CIX - Share Compx International Inc trades in AMEX

Moving Averages for

  • 5Day Average: 37.32
  • 12Day Average: 37.24
  • 20Day Average: 36.1
  • 50Day Average: 32.18
  • 100Day Average: 28.61
  • 150Day Average: 26.88

CIX Indicators & signals

Indicator MACD (12,26,9)

36.8, 35.25, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 24.66, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 37.81 35.91 to 38.43 5.23% 0.53 times
24 Thu Sep 2026 35.93 35.75 to 36.58 0.76% 0.08 times
23 Wed Sep 2026 35.66 35.66 to 38.40 -7.01% 0.58 times
22 Tue Sep 2026 38.35 37.69 to 39.36 -1.24% 2.31 times
21 Mon Sep 2026 38.83 36.86 to 39.73 3.93% 0.68 times
18 Fri Sep 2026 37.36 36.56 to 39.96 -0.56% 3.95 times
17 Thu Sep 2026 37.57 35.80 to 39.75 0.54% 0.86 times
16 Wed Sep 2026 37.37 35.37 to 38.74 -2.4% 0.69 times
15 Tue Sep 2026 38.29 37.85 to 39.00 -0.42% 0.21 times
14 Mon Sep 2026 38.45 35.85 to 40.29 7.85% 0.46 times
11 Fri Sep 2026 35.65 35.09 to 36.18 0.2% 0.18 times
10 Thu Sep 2026 35.58 34.46 to 36.57 0.37% 0.47 times

Technical analysis forecast of CIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIX CIX at this time. Stock is rising and might rise more.

It appears as if CIX CIX gave a large move recently.

Stock of CIX (CIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38 as stoploss in an intra day sell trade for a target of 35.95. However, stock will show a bullish move above 38.

Tomorrow's movement Prediction of CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CIX Historical charts - Share Compx International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CIX Historical charts - Share Compx International Inc

 

Back to top