ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CIX Historical charts - Compx International Inc

Historical charts for Stock CIX - Share Compx International Inc trades in AMEX

Moving Averages for

  • 5Day Average: 22.08
  • 12Day Average: 22.32
  • 20Day Average: 22.25
  • 50Day Average: 22.75
  • 100Day Average: 24.08
  • 150Day Average: 24.56

CIX Indicators & signals

Indicator MACD (12,26,9)

22.2, 22.4, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 23.21, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 21.75 21.75 to 22.28 -2.51% 1.15 times
03 Wed Dec 2025 22.31 21.75 to 22.31 2.01% 0.53 times
02 Tue Dec 2025 21.87 21.75 to 22.00 -0.59% 1.59 times
01 Mon Dec 2025 22.00 22.00 to 22.00 -2.18% 0.26 times
28 Fri Nov 2025 22.49 22.19 to 22.49 0.76% 0.35 times
26 Wed Nov 2025 22.32 21.75 to 22.47 -0.89% 2.55 times
25 Tue Nov 2025 22.52 22.01 to 22.52 0.81% 0.4 times
24 Mon Nov 2025 22.34 22.34 to 22.92 -2.36% 0.35 times
21 Fri Nov 2025 22.88 21.83 to 22.88 1.64% 1.97 times
20 Thu Nov 2025 22.51 22.22 to 22.52 1.08% 0.94 times
19 Wed Nov 2025 22.27 22.08 to 22.33 -1.33% 1.06 times
18 Tue Nov 2025 22.57 22.45 to 22.57 0.8% 0.1 times

Technical analysis forecast for CIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIX CIX at this time. Stock is falling and might fall more.

It appears as if CIX CIX gave a large move recently.

Stock of CIX (CIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CIX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.6, for a target of 22 or 22.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CIX Historical charts - Share Compx International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CIX Historical charts - Share Compx International Inc

 

Back to top