Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BND Total Bond Market ETF Vanguard AMEX Stock exchange
Stock BND - Share Total Bond Market ETF Vanguard trades in AMEX
Weekly charts share BND Total Bond Market ETF Vanguard AMEX Stock exchange
Stock BND - Share Total Bond Market ETF Vanguard trades in AMEX
- Weekly Support: 78.82
- Weekly Resistance: 79.08
- 4 Week Moving Average is 79.22
- 12 Week Moving Average is 79.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 25 Jul 2018 | -0.16% | 79.11 | 79.03 | 79.13 | 78.87 | 0.537 times |
| Fri 20 Jul 2018 | -0.26% | 79.27 | 79.16 | 79.37 | 79.12 | 0.771 times |
| Fri 13 Jul 2018 | 0.06% | 79.22 | 79.37 | 79.38 | 79.16 | 3.02 times |
| Fri 06 Jul 2018 | 0.16% | 79.03 | 79.32 | 79.34 | 78.92 | 0.452 times |
| Fri 29 Jun 2018 | 0.29% | 79.00 | 79.19 | 79.30 | 78.94 | 0.747 times |
| Fri 22 Jun 2018 | 0.05% | 78.96 | 78.96 | 79.10 | 78.86 | 1.396 times |
| Fri 15 Jun 2018 | 0.06% | 78.78 | 78.92 | 79.10 | 78.58 | 0.698 times |
| Fri 08 Jun 2018 | -0.28% | 79.06 | 78.87 | 79.11 | 78.69 | 0.945 times |
| Fri 01 Jun 2018 | -0.05% | 79.28 | 79.09 | 79.78 | 78.95 | 1.98 times |
| Fri 25 May 2018 | 0.75% | 78.48 | 79.13 | 79.15 | 78.45 | 0.776 times |
Volume is in comparison with previous volume
Weekly charts share BND Total Bond Market ETF Vanguard AMEX Stock exchange
These are Weekly charts share BND Total Bond Market ETF Vanguard AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BND Total Bond Market ETF Vanguard AMEX Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
