PVM Price Volume Measure charts Total Bond Market ETF Vanguard BND share AMEX Stock Exchange

Stock BND - Share Total Bond Market ETF Vanguard trades in AMEX

Daily Support: 78.92
Daily Resistance: 79.08
5 Day Moving Average is 79.09
20 Day Moving Average is 79.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Jul 2018	0%	79.05	79.03	79.12	78.96	-2.55%
Tue 24 Jul 2018	0.15%	78.96	79.03	79.05	78.90	-14.95%
Mon 23 Jul 2018	-0.32%	79.11	78.91	79.13	78.87	-32.98%
Fri 20 Jul 2018	-0.23%	79.29	79.16	79.29	79.12	-24.5%
Thu 19 Jul 2018	0.19%	79.18	79.34	79.37	79.12	-6.54%
Wed 18 Jul 2018	-0.05%	79.24	79.19	79.28	79.18	2.51%
Tue 17 Jul 2018	-0.04%	79.23	79.23	79.30	79.22	14.23%
Mon 16 Jul 2018	-0.14%	79.27	79.26	79.32	79.15	-20.73%
Fri 13 Jul 2018	0.09%	79.33	79.37	79.38	79.32	91.22%
Thu 12 Jul 2018	0.08%	79.21	79.30	79.32	79.20	-15.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Total Bond Market ETF Vanguard BND AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!