AMEX Stock BND Historical charts - Total Bond Market ETF Vanguard

Historical charts for Stock BND - Share Total Bond Market ETF Vanguard trades in AMEX

Moving Averages for

5Day Average: 79.09
12Day Average: 79.19
20Day Average: 79.17
50Day Average: 79
100Day Average: 79.17
150Day Average: 79.69

BND Indicators & signals

Indicator MACD (12,26,9)

79.12, 79.1, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Wed Jul 2018	79.03	78.96 to 79.12	0%	0.91 times
24 Tue Jul 2018	79.03	78.90 to 79.05	0.15%	0.8 times
23 Mon Jul 2018	78.91	78.87 to 79.13	-0.32%	0.63 times
20 Fri Jul 2018	79.16	79.12 to 79.29	-0.23%	0.71 times
19 Thu Jul 2018	79.34	79.12 to 79.37	0.19%	0.87 times
18 Wed Jul 2018	79.19	79.18 to 79.28	-0.05%	0.96 times
17 Tue Jul 2018	79.23	79.22 to 79.30	-0.04%	1.07 times
16 Mon Jul 2018	79.26	79.15 to 79.32	-0.14%	0.74 times
13 Fri Jul 2018	79.37	79.32 to 79.38	0.09%	1.79 times
12 Thu Jul 2018	79.30	79.20 to 79.32	0.08%	0.79 times
11 Wed Jul 2018	79.24	79.16 to 79.25	0.05%	1.65 times
10 Tue Jul 2018	79.20	79.16 to 79.25	-0.06%	0.73 times

Technical analysis forecast for BND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BND BND at this time. Stock is falling and might fall more.

It appears as if BND BND gave a large move recently.

Stock of BND (BND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79 as stoploss in an intra day buy trade for a target of 79.13. However, stock will show a bearish move below 79.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.