AMEX Total Bond Market ETF Vanguard BND All indicator, Total Bond Market ETF Vanguard BND indicators All technical analysis, Total Bond Market ETF Vanguard BND indicators All free charts, Total Bond Market ETF Vanguard BND indicators All historical values AMEX

Stock BND - Share Total Bond Market ETF Vanguard trades in AMEX

Daily Support: 78.92
Daily Resistance: 79.08
5 Day DMA Moving Average is 79.09
20 Day DMA Moving Average is 79.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Jul 2018	0%	79.05	79.03	79.12	78.96	0.6 times
Tue 24 Jul 2018	0.15%	78.96	79.03	79.05	78.90	0.52 times
Mon 23 Jul 2018	-0.32%	79.11	78.91	79.13	78.87	0.41 times
Fri 20 Jul 2018	-0.23%	79.29	79.16	79.29	79.12	0.46 times
Thu 19 Jul 2018	0.19%	79.18	79.34	79.37	79.12	0.57 times
Wed 18 Jul 2018	-0.05%	79.24	79.19	79.28	79.18	0.63 times
Tue 17 Jul 2018	-0.04%	79.23	79.23	79.30	79.22	0.7 times
Mon 16 Jul 2018	-0.14%	79.27	79.26	79.32	79.15	0.49 times
Fri 13 Jul 2018	0.09%	79.33	79.37	79.38	79.32	1.18 times
Thu 12 Jul 2018	0.08%	79.21	79.30	79.32	79.20	0.52 times

Volume is calculated using 10 day average volume

AMEX Total Bond Market ETF Vanguard BND All indicator, Total Bond Market ETF Vanguard BND indicators All technical analysis, Total Bond Market ETF Vanguard BND indicators All free charts, Total Bond Market ETF Vanguard BND indicators All historical values AMEX

Below are charts of AMEX Total Bond Market ETF Vanguard BND All indicator, Total Bond Market ETF Vanguard BND indicators All technical analysis, Total Bond Market ETF Vanguard BND indicators All free charts, Total Bond Market ETF Vanguard BND indicators All historical values AMEX

Total Bond Market ETF Vanguard BND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Total Bond Market ETF Vanguard BND ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Total Bond Market ETF Vanguard BND are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
6.7	41.2	47.1
0	43.8	43.8
0	43.8	43.8
0	46.7	46.7
0	46.7	46.7
6.7	43.8	50
0	46.7	46.7
0	43.8	43.8

ADX charts for Total Bond Market ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Total Bond Market ETF Vanguard BND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Total Bond Market ETF Vanguard is 79.17

50 day MA of Total Bond Market ETF Vanguard is 79

100 day MA of Total Bond Market ETF Vanguard is 79.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Total Bond Market ETF Vanguard BND is downtrend

Historical Moving averages values of Total Bond Market ETF Vanguard BND are:

Price	20 day	50 day	100 day
79.03	79.17	79	79.17
79.03	79.17	78.99	79.18
78.91	79.16	78.99	79.18
79.16	79.16	78.99	79.19
79.34	79.15	78.98	79.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Total Bond Market ETF Vanguard BND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Total Bond Market ETF Vanguard BND is: 1740090 M

Current day volume is 1.193 times compared to averaged volume Total Bond Market ETF Vanguard has

Historical price to volume measure of Total Bond Market ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
79.03	0%	-0.03%	1.193 times
79.03	0.15%	0.09%	1.041 times
78.91	-0.32%	-0.25%	0.82 times
79.16	-0.23%	-0.16%	0.924 times
79.34	0.19%	0.2%	1.144 times
79.19	-0.05%	-0.06%	1.254 times
79.23	-0.04%	0%	1.398 times
79.26	-0.14%	-0.01%	0.97 times
79.37	0.09%	0.05%	2.34 times
79.30	0.08%	0.11%	1.039 times

Price to volume Charts of Total Bond Market ETF Vanguard BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Total Bond Market ETF Vanguard BND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Total Bond Market ETF Vanguard BND is: 79.17 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Total Bond Market ETF Vanguard BND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.03	79.17	0.13	79.44	78.9
79.03	79.17	0.14	79.44	78.9
78.91	79.16	0.15	79.45	78.87
79.16	79.16	0.15	79.46	78.86
79.34	79.15	0.15	79.45	78.85

Bollinger Bands charts for Total Bond Market ETF Vanguard BND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Total Bond Market ETF Vanguard BND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Total Bond Market ETF Vanguard BND

14 day Total Bond Market ETF Vanguard BND RSI is: 48.92

According to RSI indicator,

Historical values of RSI indicator for Total Bond Market ETF Vanguard are as follows in descending order:

48.92 48.92 48.93 50.9 51.97 51.5 50.29 48.9 48.69 49.46 50.42 51.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Total Bond Market ETF Vanguard BND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Total Bond Market ETF Vanguard BND

12,26,9 day Total Bond Market ETF Vanguard BND MACD is: 79.12, 79.1, 0.02000000000001

According to MACD indicator, Prices of Total Bond Market ETF Vanguard BND are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Total Bond Market ETF Vanguard BND are:

79.12, 79.1, 0.02000000000001
79.14, 79.11, 0.030000000000001
79.16, 79.12, 0.039999999999992
79.21, 79.14, 0.069999999999993
79.22, 79.14, 0.079999999999998
79.2, 79.12, 0.079999999999998
79.2, 79.11, 0.090000000000003
79.2, 79.1, 0.10000000000001
79.19, 79.09, 0.099999999999994
79.16, 79.07, 0.090000000000003

MACD charts of Total Bond Market ETF Vanguard BND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Total Bond Market ETF Vanguard BND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Total Bond Market ETF Vanguard BND CCI is: -125

According to CCI indicator, Total Bond Market ETF Vanguard BND is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Total Bond Market ETF Vanguard

Historical CCI values of Total Bond Market ETF Vanguard BND are:

-125 -158 -176 -6 62 15 41 36 124 59

CCI charts of Total Bond Market ETF Vanguard BND are below. Second charts towards left.

Total Bond Market ETF Vanguard BND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Total Bond Market ETF Vanguard BND Stochastics is: 24

According to Stochastics indicator, Selling is coming in Total Bond Market ETF Vanguard

Total Bond Market ETF Vanguard BND is closing near its lowest lows

Historical Stochastics values of Total Bond Market ETF Vanguard BND are:

24 24 24 24 24 24 24 24 24 24

Total Bond Market ETF Vanguard BND Stochastics charts are below. Third charts to the left, at the bottom