Weekly charts share ACU Acme United Corporation. AMEX Stock exchange
Stock ACU - Share Acme United Corporation. trades in AMEX
Weekly charts share ACU Acme United Corporation. AMEX Stock exchange
Stock ACU - Share Acme United Corporation. trades in AMEX
- Weekly Support: 38.97
- Weekly Resistance: 40.27
- 4 Week Moving Average is 39.56
- 12 Week Moving Average is 38.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | 0.63% | 40.25 | 40.17 | 40.37 | 39.07 | 0.967 times |
| Fri 21 Mar 2025 | -2.28% | 40.94 | 39.92 | 41.50 | 38.99 | 0.793 times |
| Fri 14 Mar 2025 | 9.49% | 36.98 | 40.85 | 41.21 | 36.38 | 1.143 times |
| Fri 07 Mar 2025 | -4.55% | 36.97 | 37.31 | 38.89 | 36.53 | 1.071 times |
| Fri 28 Feb 2025 | 5.48% | 36.70 | 39.09 | 39.09 | 36.50 | 2.461 times |
| Fri 21 Feb 2025 | -1.17% | 37.56 | 37.06 | 37.88 | 36.74 | 1.316 times |
| Wed 19 Feb 2025 | -1.6% | 38.31 | 37.50 | 38.31 | 37.21 | 0.429 times |
| Fri 14 Feb 2025 | 1.09% | 37.00 | 38.11 | 38.11 | 37.00 | 0.704 times |
| Fri 07 Feb 2025 | 4% | 35.20 | 37.70 | 38.32 | 35.20 | 1.158 times |
| Fri 31 Jan 2025 | -0.06% | 35.82 | 36.25 | 36.94 | 35.60 | 1.309 times |
Volume is in comparison with previous volume
Weekly charts share ACU Acme United Corporation. AMEX Stock exchange
These are Weekly charts share ACU Acme United Corporation. AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ACU Acme United Corporation. AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance