AMEX Acme United Corporation. ACU All indicator, Acme United Corporation. ACU indicators All technical analysis, Acme United Corporation. ACU indicators All free charts, Acme United Corporation. ACU indicators All historical values AMEX

Stock ACU - Share Acme United Corporation. trades in AMEX

Daily Support: 41.6
Daily Resistance: 43.07
5 Day DMA Moving Average is 40.78
20 Day DMA Moving Average is 37.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.22%	41.84	41.93	42.74	41.27	0.05 times
Tue 16 Dec 2025	2.55%	40.39	41.84	42.33	40.38	0.22 times
Mon 15 Dec 2025	0.84%	40.15	40.80	41.13	39.92	0.28 times
Fri 12 Dec 2025	4.09%	38.99	40.46	40.68	38.59	0.43 times
Thu 11 Dec 2025	4.91%	37.28	38.87	38.87	37.28	0.33 times
Wed 10 Dec 2025	3.81%	37.06	37.05	37.41	35.61	0.37 times
Tue 09 Dec 2025	-0.08%	37.03	35.69	37.03	35.69	0.31 times
Mon 08 Dec 2025	-3.59%	37.10	35.72	37.10	35.72	0.13 times
Fri 05 Dec 2025	-0.43%	36.51	37.05	38.09	36.51	0.08 times
Thu 04 Dec 2025	-2.49%	37.73	37.21	37.73	37.21	0.02 times

Volume is calculated using 10 day average volume

AMEX Acme United Corporation. ACU All indicator, Acme United Corporation. ACU indicators All technical analysis, Acme United Corporation. ACU indicators All free charts, Acme United Corporation. ACU indicators All historical values AMEX

Below are charts of AMEX Acme United Corporation. ACU All indicator, Acme United Corporation. ACU indicators All technical analysis, Acme United Corporation. ACU indicators All free charts, Acme United Corporation. ACU indicators All historical values AMEX

Acme United Corporation. ACU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Acme United Corporation. ACU ADX is: 48, 36, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Acme United Corporation. ACU are:

ADX	+DY	-DY
47.5	35.2	12.5
45.2	35.4	13.4
36.8	32	14.8
34.5	32	15.6
16.7	24.3	17.4
7.3	17.3	20
14.3	17.1	22.9
15.6	18.4	25.2
4.8	20	22
7.7	21.9	18.8

ADX charts for Acme United Corporation. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Acme United Corporation. ACU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acme United Corporation. is 37.71

50 day MA of Acme United Corporation. is 37.83

100 day MA of Acme United Corporation. is 39.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Acme United Corporation. ACU is uptrend

Historical Moving averages values of Acme United Corporation. ACU are:

Price	20 day	50 day	100 day
41.93	37.71	37.83	39.78
41.84	37.4	37.79	39.8
40.80	37.11	37.75	39.81
40.46	36.91	37.74	39.84
38.87	36.73	37.76	39.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Acme United Corporation. ACU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acme United Corporation. ACU is: 6610 M

Current day volume is 0.291 times compared to averaged volume Acme United Corporation. has

Historical price to volume measure of Acme United Corporation. is:

Price	Percent Change	Percent change within day	Volume change
41.93	0.22%	0.22%	0.291 times
41.84	2.55%	3.59%	1.165 times
40.80	0.84%	1.62%	1.483 times
40.46	4.09%	3.77%	2.269 times
38.87	4.91%	4.27%	1.77 times
37.05	3.81%	-0.03%	1.982 times
35.69	-0.08%	-3.62%	1.649 times
35.72	-3.59%	-3.72%	0.673 times
37.05	-0.43%	1.48%	0.408 times
37.21	-2.49%	-1.38%	0.084 times

Price to volume Charts of Acme United Corporation. ACU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Acme United Corporation. ACU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Acme United Corporation. ACU is: 37.71 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Acme United Corporation. ACU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.93	37.71	1.96	41.63	33.79
41.84	37.4	1.74	40.88	33.92
40.80	37.11	1.44	39.98	34.24
40.46	36.91	1.16	39.23	34.59
38.87	36.73	0.83	38.38	35.08

Bollinger Bands charts for Acme United Corporation. ACU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Acme United Corporation. ACU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Acme United Corporation. ACU

14 day Acme United Corporation. ACU RSI is: 60.27

According to RSI indicator, Selling is dominating the stock of Acme United Corporation. ACU

Historical values of RSI indicator for Acme United Corporation. are as follows in descending order:

60.27 61.81 61.05 61.98 59.79 56.4 53.77 52.04 55.59 54.43 56.7 55.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Acme United Corporation. ACU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acme United Corporation. ACU

12,26,9 day Acme United Corporation. ACU MACD is: 39.15, 38.27, 0.88

According to MACD indicator, Prices of Acme United Corporation. ACU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Acme United Corporation. ACU are:

39.15, 38.27, 0.88
38.65, 37.98, 0.67
38.07, 37.67, 0.4
37.57, 37.42, 0.15
37.05, 37.18, -0.13
36.72, 37.05, -0.33
36.66, 37.05, -0.39
36.84, 37.16, -0.31999999999999
37.04, 37.28, -0.24
37.04, 37.3, -0.26

MACD charts of Acme United Corporation. ACU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Acme United Corporation. ACU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Acme United Corporation. ACU CCI is: 156

According to CCI indicator, Acme United Corporation. ACU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Acme United Corporation.

Historical CCI values of Acme United Corporation. ACU are:

156 137 100 71 6 -62 -85 -83 -41 -34

CCI charts of Acme United Corporation. ACU are below. Second charts towards left.

Acme United Corporation. ACU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Acme United Corporation. ACU Stochastics is: 92

According to Stochastics indicator, Selling is coming in Acme United Corporation.

Acme United Corporation. ACU is closing near its highest highs

Historical Stochastics values of Acme United Corporation. ACU are:

92 92 92 92 92 92 92 92 92 92

Acme United Corporation. ACU Stochastics charts are below. Third charts to the left, at the bottom