ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACU Historical charts - Acme United Corporation.

Historical charts for Stock ACU - Share Acme United Corporation. trades in AMEX

Moving Averages for

  • 5Day Average: 43.38
  • 12Day Average: 42.74
  • 20Day Average: 42.95
  • 50Day Average: 40.78
  • 100Day Average: 39.86
  • 150Day Average: 40.66

ACU Indicators & signals

Indicator MACD (12,26,9)

42.91, 42.29, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 25.36, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 44.02 42.95 to 44.32 0.05% 1.11 times
04 Wed Feb 2026 44.00 42.65 to 44.32 1.36% 1.72 times
03 Tue Feb 2026 43.41 42.79 to 43.67 -0.09% 0.1 times
02 Mon Feb 2026 43.45 42.28 to 43.57 3.43% 0.74 times
30 Fri Jan 2026 42.01 40.90 to 42.01 3.24% 0.14 times
29 Thu Jan 2026 40.69 40.59 to 41.60 -0.15% 0.18 times
28 Wed Jan 2026 40.75 40.75 to 41.20 -1.81% 0.86 times
27 Tue Jan 2026 41.50 40.25 to 42.70 -2.63% 4.14 times
26 Mon Jan 2026 42.62 42.01 to 43.97 0.05% 0.4 times
23 Fri Jan 2026 42.60 42.39 to 44.65 -2.83% 0.92 times
22 Thu Jan 2026 43.84 43.14 to 44.23 -0.36% 0.8 times
21 Wed Jan 2026 44.00 42.39 to 44.00 2.49% 0.35 times

Technical analysis forecast of ACU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACU ACU at this time. Stock is rising and might rise more.

It appears as if ACU ACU gave a large move recently.

Stock of ACU (ACU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACU stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 42.57 as target. However if you take a buy trade in ACU, then use 43.6 as stoploss and 44.9 as target.

Tomorrow's movement Prediction of ACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.99

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACU Historical charts - Share Acme United Corporation.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ACU Historical charts - Share Acme United Corporation.

 

Back to top