ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACU Historical charts - Acme United Corporation.

Historical charts for Stock ACU - Share Acme United Corporation. trades in AMEX

Moving Averages for

  • 5Day Average: 37.56
  • 12Day Average: 37.33
  • 20Day Average: 36.91
  • 50Day Average: 37.74
  • 100Day Average: 39.84
  • 150Day Average: 40

ACU Indicators & signals

Indicator MACD (12,26,9)

37.57, 37.42, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

34.48, 31.97, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 40.46 38.59 to 40.68 4.09% 2.28 times
11 Thu Dec 2025 38.87 37.28 to 38.87 4.91% 1.78 times
10 Wed Dec 2025 37.05 35.61 to 37.41 3.81% 1.99 times
09 Tue Dec 2025 35.69 35.69 to 37.03 -0.08% 1.66 times
08 Mon Dec 2025 35.72 35.72 to 37.10 -3.59% 0.68 times
05 Fri Dec 2025 37.05 36.51 to 38.09 -0.43% 0.41 times
04 Thu Dec 2025 37.21 37.21 to 37.73 -2.49% 0.08 times
03 Wed Dec 2025 38.16 37.80 to 38.16 2.47% 0.9 times
02 Tue Dec 2025 37.24 37.02 to 37.78 1.89% 0.55 times
01 Mon Dec 2025 36.55 36.24 to 37.02 -1.22% 0.67 times
28 Fri Nov 2025 37.00 36.50 to 37.56 0.19% 1.29 times
26 Wed Nov 2025 36.93 36.63 to 37.40 -0.16% 0.24 times

Technical analysis forecast of ACU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACU ACU at this time. Stock is rising and might rise more.

It appears as if ACU ACU gave a large move recently.

Stock of ACU (ACU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ACU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.9, for a target of 38.6 or 37.39

Tomorrow's movement Prediction of ACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.57

Tomorrow's movement Prediction of ACU looks bullish. It has broken an important resistance level of 40 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACU Historical charts - Share Acme United Corporation.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ACU Historical charts - Share Acme United Corporation.

 

Back to top