ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACU Historical charts - Acme United Corporation.

Historical charts for Stock ACU - Share Acme United Corporation. trades in AMEX

Moving Averages for

  • 5Day Average: 61.75
  • 12Day Average: 62.32
  • 20Day Average: 62.72
  • 50Day Average: 61.99
  • 100Day Average: 55.33
  • 150Day Average: 51.31

ACU Indicators & signals

Indicator MACD (12,26,9)

62.12, 62.08, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 12.2, 14.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 61.52 60.98 to 62.19 0% 0.46 times
16 Fri Oct 2026 61.52 60.80 to 62.58 -0.71% 0.83 times
15 Thu Oct 2026 61.96 60.29 to 62.31 0.94% 1.25 times
14 Wed Oct 2026 61.38 60.84 to 62.48 -1.59% 1.51 times
13 Tue Oct 2026 62.37 61.29 to 62.46 -0.19% 0.68 times
12 Mon Oct 2026 62.49 61.50 to 62.49 0.55% 0.3 times
09 Fri Oct 2026 62.15 61.81 to 62.91 0.34% 0.9 times
08 Thu Oct 2026 61.94 61.35 to 62.91 -0.06% 1.95 times
07 Wed Oct 2026 61.98 61.62 to 63.39 -1.82% 1.09 times
06 Tue Oct 2026 63.13 62.75 to 63.95 -1.19% 0.8 times
05 Mon Oct 2026 63.89 62.63 to 64.12 0.61% 0.7 times
02 Fri Oct 2026 63.50 61.86 to 63.77 0.41% 1.33 times

Technical analysis forecast for ACU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACU ACU at this time. Stock is falling and might fall more.

It appears as if ACU ACU gave a large move recently.

Stock of ACU (ACU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.4 as stoploss in an intra day buy trade for a target of 62.21. However, stock will show a bearish move below 61.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACU Historical charts - Share Acme United Corporation.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ACU Historical charts - Share Acme United Corporation.

 

Back to top