Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 47.59 and 48.33
| Intraday Target 1 | 47.05 |
| Intraday Target 2 | 47.39 |
| Intraday Target 3 | 47.793333333333 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 48.53 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.72 (0.61%) | 47.46 | 47.46 - 48.20 | 0.6947 times | Mon 06 July 2026 | 47.43 (-1.13%) | 46.67 | 46.67 - 48.63 | 0.2872 times | Thu 02 July 2026 | 47.97 (-1.05%) | 43.96 | 43.96 - 48.40 | 0.0952 times | Wed 01 July 2026 | 48.48 (1%) | 48.05 | 47.71 - 49.27 | 0.5218 times | Tue 30 June 2026 | 48.00 (-0.06%) | 49.99 | 46.99 - 49.99 | 1.9147 times | Mon 29 June 2026 | 48.03 (-1.76%) | 48.32 | 47.17 - 48.54 | 1.4952 times | Fri 26 June 2026 | 48.89 (3.73%) | 47.60 | 46.84 - 50.00 | 2.8419 times | Thu 25 June 2026 | 47.13 (0.77%) | 46.13 | 46.13 - 47.18 | 0.3461 times | Wed 24 June 2026 | 46.77 (1.41%) | 46.63 | 45.87 - 47.52 | 0.4582 times | Tue 23 June 2026 | 46.12 (2.31%) | 45.28 | 45.28 - 46.22 | 1.345 times | Mon 22 June 2026 | 45.08 (-0.86%) | 45.72 | 44.76 - 45.72 | 0.5296 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 47.2 and 49.16
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.673333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.72 (-0.52%) | 46.67 | 46.67 - 48.63 | 0.1727 times | Thu 02 July 2026 | 47.97 (-1.88%) | 48.32 | 43.96 - 49.99 | 0.7082 times | Fri 26 June 2026 | 48.89 (7.52%) | 45.72 | 44.76 - 50.00 | 0.9708 times | Thu 18 June 2026 | 45.47 (-0.18%) | 43.51 | 43.51 - 46.23 | 0.8853 times | Fri 12 June 2026 | 45.55 (3.81%) | 43.37 | 42.25 - 46.05 | 0.8373 times | Fri 05 June 2026 | 43.88 (4.33%) | 41.78 | 41.78 - 44.43 | 0.621 times | Fri 29 May 2026 | 42.06 (0.43%) | 42.43 | 40.99 - 42.93 | 1.1219 times | Fri 22 May 2026 | 41.88 (1.82%) | 42.83 | 39.84 - 43.54 | 1.6582 times | Fri 15 May 2026 | 41.13 (-1.15%) | 41.61 | 39.31 - 42.09 | 2.0398 times | Fri 08 May 2026 | 41.61 (-0.5%) | 41.34 | 40.65 - 42.75 | 0.9847 times | Fri 01 May 2026 | 41.82 (-0.83%) | 41.87 | 40.47 - 43.00 | 1.5667 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 43.19 and 48.5
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.72 (-0.58%) | 48.05 | 43.96 - 49.27 | 0.0779 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 1.0846 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.6869 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.6518 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.8318 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.7456 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.6046 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.6462 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6799 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.9907 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.3321 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 43.28 and 54.45
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 45.516666666667 |
| Yearly Target 4 | 52.2 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.72 (18.35%) | 40.15 | 38.83 - 50.00 | 0.6203 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.0877 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.7984 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8392 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.687 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5285 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2162 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9615 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6455 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6156 times | Fri 30 December 2016 | 25.57 (0%) | 17.13 | 0.00 - 26.66 | 0.2377 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.26 |
| 20 day DMA | 46.21 |
| 35 day DMA | 44.6 |
| 50 day DMA | 43.68 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.09 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.76 | 47.93 |
| 12 day EMA | 47.16 | 47.06 | 46.99 |
| 20 day EMA | 46.39 | 46.25 | 46.13 |
| 35 day EMA | 45.33 | 45.19 | 45.06 |
| 50 day EMA | 44.25 | 44.11 | 43.97 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.98 | 48.27 |
| 12 day SMA | 47.26 | 46.97 | 46.74 |
| 20 day SMA | 46.21 | 46.01 | 45.86 |
| 35 day SMA | 44.6 | 44.42 | 44.23 |
| 50 day SMA | 43.68 | 43.6 | 43.57 |
| 100 day SMA | 44.08 | 44.05 | 44.02 |
| 150 day SMA | 43.09 | 43.01 | 42.94 |
| 200 day SMA | 42.01 | 41.97 | 41.94 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
