Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 56.35 and 57.89
| Intraday Target 1 | 55.2 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 56.743333333333 |
| Intraday Target 4 | 57.49 |
| Intraday Target 5 | 58.28 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.69 (0.82%) | 56.18 | 56.00 - 57.54 | 0.2355 times | Thu 30 July 2026 | 56.23 (-5.64%) | 59.00 | 55.70 - 59.37 | 1.9359 times | Wed 29 July 2026 | 59.59 (0.1%) | 58.00 | 58.00 - 60.07 | 1.5522 times | Tue 28 July 2026 | 59.53 (4.9%) | 57.50 | 57.50 - 59.55 | 1.2836 times | Mon 27 July 2026 | 56.75 (4.72%) | 54.51 | 53.67 - 57.51 | 1.4212 times | Fri 24 July 2026 | 54.19 (4.21%) | 51.92 | 46.17 - 55.43 | 1.6195 times | Thu 23 July 2026 | 52.00 (13.49%) | 48.00 | 48.00 - 52.82 | 0.7252 times | Wed 22 July 2026 | 45.82 (-2.51%) | 46.60 | 45.31 - 46.60 | 0.5986 times | Tue 21 July 2026 | 47.00 (-0.51%) | 47.40 | 46.66 - 47.50 | 0.1797 times | Mon 20 July 2026 | 47.24 (-0.84%) | 47.92 | 46.42 - 47.92 | 0.4487 times | Fri 17 July 2026 | 47.64 (0.95%) | 47.15 | 46.94 - 48.24 | 0.2139 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 55.18 and 61.58
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 56.81 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.69 (4.61%) | 54.51 | 53.67 - 60.07 | 2.7855 times | Fri 24 July 2026 | 54.19 (13.75%) | 47.92 | 45.31 - 55.43 | 1.5477 times | Fri 17 July 2026 | 47.64 (-0.36%) | 47.33 | 46.51 - 48.24 | 0.2145 times | Fri 10 July 2026 | 47.81 (-0.33%) | 46.67 | 46.67 - 48.79 | 0.4689 times | Thu 02 July 2026 | 47.97 (-1.88%) | 48.32 | 43.96 - 49.99 | 0.686 times | Fri 26 June 2026 | 48.89 (7.52%) | 45.72 | 44.76 - 50.00 | 0.9404 times | Thu 18 June 2026 | 45.47 (-0.18%) | 43.51 | 43.51 - 46.23 | 0.8576 times | Fri 12 June 2026 | 45.55 (3.81%) | 43.37 | 42.25 - 46.05 | 0.8111 times | Fri 05 June 2026 | 43.88 (4.33%) | 41.78 | 41.78 - 44.43 | 0.6015 times | Fri 29 May 2026 | 42.06 (0.43%) | 42.43 | 40.99 - 42.93 | 1.0868 times | Fri 22 May 2026 | 41.88 (1.82%) | 42.83 | 39.84 - 43.54 | 1.6063 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 50.33 and 66.44
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 53.573333333333 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.69 (18.1%) | 48.05 | 43.96 - 60.07 | 1.2866 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.9524 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.4814 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.4506 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.6086 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.6548 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5309 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5675 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5971 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.87 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1698 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 47.76 and 69
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 43.66 |
| Yearly Target 3 | 51.863333333333 |
| Yearly Target 4 | 64.9 |
| Yearly Target 5 | 73.1 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.69 (40.6%) | 40.15 | 38.83 - 60.07 | 0.7242 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.0757 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.7785 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8299 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.6794 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5115 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2028 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9508 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6384 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6088 times | Fri 30 December 2016 | 25.57 (0%) | 18.31 | 0.00 - 26.66 | 0.2217 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 46 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcmeUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 52.49 |
| 20 day DMA | 50.53 |
| 35 day DMA | 48.78 |
| 50 day DMA | 47.03 |
| 100 day DMA | 45.26 |
| 150 day DMA | 44.53 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.37 | 56.44 |
| 12 day EMA | 53.8 | 53.28 | 52.74 |
| 20 day EMA | 51.82 | 51.31 | 50.79 |
| 35 day EMA | 49.39 | 48.96 | 48.53 |
| 50 day EMA | 47.64 | 47.27 | 46.9 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.26 | 56.41 |
| 12 day SMA | 52.49 | 51.7 | 50.94 |
| 20 day SMA | 50.53 | 50.09 | 49.7 |
| 35 day SMA | 48.78 | 48.44 | 48.09 |
| 50 day SMA | 47.03 | 46.73 | 46.44 |
| 100 day SMA | 45.26 | 45.11 | 44.99 |
| 150 day SMA | 44.53 | 44.43 | 44.34 |
| 200 day SMA | 42.9 | 42.81 | 42.72 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
