Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 35.03 and 36.41
| Intraday Target 1 | 34.8 |
| Intraday Target 2 | 35.26 |
| Intraday Target 3 | 36.18 |
| Intraday Target 4 | 36.64 |
| Intraday Target 5 | 37.56 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.72 (-3.59%) | 37.10 | 35.72 - 37.10 | 1.1535 times | Fri 05 December 2025 | 37.05 (-0.43%) | 36.51 | 36.51 - 38.09 | 0.6988 times | Thu 04 December 2025 | 37.21 (-2.49%) | 37.73 | 37.21 - 37.73 | 0.1439 times | Wed 03 December 2025 | 38.16 (2.47%) | 38.06 | 37.80 - 38.16 | 1.5294 times | Tue 02 December 2025 | 37.24 (1.89%) | 37.02 | 37.02 - 37.78 | 0.9345 times | Mon 01 December 2025 | 36.55 (-1.22%) | 36.25 | 36.24 - 37.02 | 1.1351 times | Fri 28 November 2025 | 37.00 (0.19%) | 36.50 | 36.50 - 37.56 | 2.2033 times | Wed 26 November 2025 | 36.93 (-0.16%) | 37.13 | 36.63 - 37.40 | 0.4106 times | Tue 25 November 2025 | 36.99 (1.2%) | 36.60 | 36.31 - 37.06 | 0.7147 times | Mon 24 November 2025 | 36.55 (-0.89%) | 36.34 | 36.34 - 36.71 | 1.0763 times | Fri 21 November 2025 | 36.88 (3.89%) | 35.77 | 35.77 - 36.94 | 2.2412 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 35.03 and 36.41
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.18 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.72 (-3.59%) | 37.10 | 35.72 - 37.10 | 0.1233 times | Fri 05 December 2025 | 37.05 (0.14%) | 36.25 | 36.24 - 38.16 | 0.4746 times | Fri 28 November 2025 | 37.00 (0.33%) | 36.34 | 36.31 - 37.56 | 0.4707 times | Fri 21 November 2025 | 36.88 (0.03%) | 36.50 | 35.50 - 37.34 | 1.1224 times | Fri 14 November 2025 | 36.87 (-1.34%) | 36.54 | 36.54 - 38.13 | 1.7899 times | Fri 07 November 2025 | 37.37 (-1.68%) | 38.09 | 36.47 - 38.09 | 0.6746 times | Fri 31 October 2025 | 38.01 (-2.66%) | 39.31 | 37.94 - 39.48 | 1.7576 times | Fri 24 October 2025 | 39.05 (2.17%) | 38.75 | 37.55 - 39.69 | 0.9222 times | Fri 17 October 2025 | 38.22 (-0.21%) | 38.31 | 37.78 - 39.33 | 0.9652 times | Fri 10 October 2025 | 38.30 (-3.99%) | 40.00 | 37.81 - 41.19 | 1.6997 times | Fri 03 October 2025 | 39.89 (-3.76%) | 41.13 | 39.89 - 41.57 | 1.0772 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 34.5 and 36.94
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.72 (-3.46%) | 36.25 | 35.72 - 38.16 | 0.0848 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5756 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8387 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1277 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.6763 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.0773 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.7321 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0256 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.1853 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.6766 times | Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.4943 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 29.59 and 40.49
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 38.44 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 49.34 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.72 (-4.31%) | 36.98 | 34.35 - 45.25 | 1.0807 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8575 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8735 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7317 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5818 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2388 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9793 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6575 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6271 times | Fri 30 December 2016 | 25.57 (46.95%) | 17.03 | 0.00 - 26.66 | 0.3723 times | Thu 31 December 2015 | 17.40 (0%) | 17.70 | 0.00 - 18.25 | 0.2185 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme United ACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme United ACU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acme United ACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.65
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcmeUnited in short term but the buy signal is initial and weak.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.68 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.99 |
| 100 day DMA | 39.99 |
| 150 day DMA | 40 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 37.2 | 37.28 |
| 12 day EMA | 36.84 | 37.04 | 37.04 |
| 20 day EMA | 37 | 37.13 | 37.14 |
| 35 day EMA | 37.54 | 37.65 | 37.69 |
| 50 day EMA | 38.22 | 38.32 | 38.37 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.24 | 37.23 |
| 12 day SMA | 36.82 | 36.81 | 36.71 |
| 20 day SMA | 36.68 | 36.76 | 36.77 |
| 35 day SMA | 37.31 | 37.38 | 37.41 |
| 50 day SMA | 37.99 | 38.1 | 38.19 |
| 100 day SMA | 39.99 | 40.05 | 40.09 |
| 150 day SMA | 40 | 40.02 | 40.03 |
| 200 day SMA | 39.79 | 39.8 | 39.8 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
