Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 45.5 and 46.1
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 45.683333333333 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 46.28 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.55 (0.53%) | 45.45 | 45.45 - 46.05 | 1.0567 times | Thu 11 June 2026 | 45.31 (1%) | 44.47 | 44.47 - 45.91 | 1.3582 times | Wed 10 June 2026 | 44.86 (1.91%) | 44.02 | 44.02 - 45.02 | 1.4538 times | Tue 09 June 2026 | 44.02 (1.76%) | 43.64 | 42.25 - 44.52 | 1.4131 times | Mon 08 June 2026 | 43.26 (-1.41%) | 43.37 | 43.00 - 44.30 | 0.4599 times | Fri 05 June 2026 | 43.88 (-1.04%) | 43.51 | 43.51 - 44.43 | 1.6514 times | Thu 04 June 2026 | 44.34 (4.23%) | 42.62 | 42.62 - 44.34 | 1.1926 times | Wed 03 June 2026 | 42.54 (0.64%) | 41.78 | 41.78 - 43.59 | 0.5789 times | Tue 02 June 2026 | 42.27 (-1.31%) | 42.28 | 42.18 - 42.78 | 0.4226 times | Mon 01 June 2026 | 42.83 (1.83%) | 41.78 | 41.78 - 42.97 | 0.4128 times | Fri 29 May 2026 | 42.06 (-0.85%) | 42.50 | 42.05 - 42.50 | 0.8569 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 43.9 and 47.7
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.616666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.55 (3.81%) | 43.37 | 42.25 - 46.05 | 0.6339 times | Fri 05 June 2026 | 43.88 (4.33%) | 41.78 | 41.78 - 44.43 | 0.4701 times | Fri 29 May 2026 | 42.06 (0.43%) | 42.43 | 40.99 - 42.93 | 0.8493 times | Fri 22 May 2026 | 41.88 (1.82%) | 42.83 | 39.84 - 43.54 | 1.2553 times | Fri 15 May 2026 | 41.13 (-1.15%) | 41.61 | 39.31 - 42.09 | 1.5442 times | Fri 08 May 2026 | 41.61 (-0.5%) | 41.34 | 40.65 - 42.75 | 0.7455 times | Fri 01 May 2026 | 41.82 (-0.83%) | 41.87 | 40.47 - 43.00 | 1.186 times | Fri 24 April 2026 | 42.17 (-8.39%) | 45.96 | 41.86 - 47.14 | 1.2917 times | Fri 17 April 2026 | 46.03 (2.38%) | 45.23 | 43.93 - 46.51 | 1.0756 times | Fri 10 April 2026 | 44.96 (0.81%) | 44.53 | 43.30 - 46.23 | 0.9485 times | Thu 02 April 2026 | 44.60 (1.29%) | 44.10 | 43.15 - 45.62 | 0.6754 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 43.67 and 47.94
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.46 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.55 (8.3%) | 41.78 | 41.78 - 46.05 | 0.3822 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.5954 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.5622 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.7324 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.7052 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5718 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.6112 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.643 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.9369 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.2598 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.7414 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 42.19 and 50.67
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 43.896666666667 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.55 (12.97%) | 40.15 | 38.83 - 47.31 | 0.5625 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.0944 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8095 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8444 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.6912 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5379 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2237 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9674 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6495 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6194 times | Fri 30 December 2016 | 25.57 (0%) | 0.00 | 0.00 - 26.66 | 0.2533 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme United ACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.48
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 43.61 |
| 20 day DMA | 42.99 |
| 35 day DMA | 42.37 |
| 50 day DMA | 43.18 |
| 100 day DMA | 43.52 |
| 150 day DMA | 42.08 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.43 | 43.99 |
| 12 day EMA | 43.92 | 43.62 | 43.31 |
| 20 day EMA | 43.43 | 43.21 | 42.99 |
| 35 day EMA | 43.39 | 43.26 | 43.14 |
| 50 day EMA | 43.43 | 43.34 | 43.26 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.27 | 44.07 |
| 12 day SMA | 43.61 | 43.29 | 43.05 |
| 20 day SMA | 42.99 | 42.8 | 42.56 |
| 35 day SMA | 42.37 | 42.31 | 42.33 |
| 50 day SMA | 43.18 | 43.17 | 43.16 |
| 100 day SMA | 43.52 | 43.51 | 43.49 |
| 150 day SMA | 42.08 | 42.03 | 41.98 |
| 200 day SMA | 41.69 | 41.67 | 41.65 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
