Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 43.6 and 45.2
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 43.87 |
| Intraday Target 3 | 44.933333333333 |
| Intraday Target 4 | 45.47 |
| Intraday Target 5 | 46.53 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.40 (-3.48%) | 45.99 | 44.40 - 46.00 | 0.1955 times | Mon 16 March 2026 | 46.00 (5.02%) | 44.72 | 44.47 - 47.31 | 1.7459 times | Fri 13 March 2026 | 43.80 (2.65%) | 43.98 | 43.12 - 43.98 | 0.913 times | Thu 12 March 2026 | 42.67 (-1.57%) | 42.74 | 42.52 - 43.83 | 0.5563 times | Wed 11 March 2026 | 43.35 (0.39%) | 42.80 | 42.69 - 44.43 | 0.7537 times | Tue 10 March 2026 | 43.18 (-0.3%) | 42.73 | 42.73 - 44.47 | 1.3252 times | Mon 09 March 2026 | 43.31 (1.91%) | 41.74 | 40.77 - 43.31 | 2.0422 times | Fri 06 March 2026 | 42.50 (-2.41%) | 42.28 | 42.28 - 43.48 | 0.8987 times | Thu 05 March 2026 | 43.55 (-1.22%) | 43.72 | 43.00 - 44.29 | 0.9363 times | Wed 04 March 2026 | 44.09 (0.02%) | 44.21 | 43.73 - 45.00 | 0.6332 times | Tue 03 March 2026 | 44.08 (-1.54%) | 45.00 | 43.50 - 45.00 | 0.6016 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 42.95 and 45.86
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 45.37 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.40 (1.37%) | 44.72 | 44.40 - 47.31 | 0.9148 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 2.6343 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 1.6063 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 1.0464 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 1.1524 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.0958 times | Fri 13 February 2026 | 44.23 (-1.62%) | 44.10 | 43.26 - 45.06 | 0.5203 times | Fri 06 February 2026 | 44.96 (7.02%) | 42.66 | 42.28 - 45.20 | 0.7029 times | Fri 30 January 2026 | 42.01 (-1.38%) | 43.97 | 40.25 - 43.97 | 0.9495 times | Fri 23 January 2026 | 42.60 (-3.34%) | 43.04 | 42.39 - 44.65 | 0.3773 times | Fri 16 January 2026 | 44.07 (4.8%) | 42.86 | 42.50 - 44.26 | 0.4858 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 42.59 and 49.13
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.40 (-1.36%) | 44.34 | 40.77 - 47.31 | 0.9813 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.6696 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5284 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5649 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5943 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8659 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1643 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.6982 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.1122 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.8208 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0589 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 41.62 and 50.1
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 43.513333333333 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.40 (10.12%) | 40.15 | 38.83 - 47.31 | 0.2076 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.1395 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8805 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8843 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7407 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.6014 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2542 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9914 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6657 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6348 times | Fri 30 December 2016 | 25.57 (0%) | 16.80 | 0.00 - 26.66 | 0.3707 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.2 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.58 |
| 100 day DMA | 41 |
| 150 day DMA | 41.02 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.25 | 43.37 |
| 12 day EMA | 44.07 | 44.01 | 43.65 |
| 20 day EMA | 44.01 | 43.97 | 43.76 |
| 35 day EMA | 43.7 | 43.66 | 43.52 |
| 50 day EMA | 43.36 | 43.32 | 43.21 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.8 | 43.26 |
| 12 day SMA | 43.81 | 43.86 | 43.9 |
| 20 day SMA | 44.2 | 44.19 | 44.1 |
| 35 day SMA | 43.9 | 43.81 | 43.72 |
| 50 day SMA | 43.58 | 43.5 | 43.38 |
| 100 day SMA | 41 | 40.93 | 40.85 |
| 150 day SMA | 41.02 | 41.02 | 40.99 |
| 200 day SMA | 41.04 | 41.01 | 40.98 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
