Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 45.25 and 46.64
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 45.556666666667 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 46.95 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.72 (1.04%) | 45.35 | 44.78 - 46.17 | 0.905 times | Wed 08 April 2026 | 45.25 (3.12%) | 46.12 | 45.00 - 46.23 | 1.5951 times | Tue 07 April 2026 | 43.88 (-0.95%) | 44.49 | 43.30 - 45.13 | 2.1989 times | Mon 06 April 2026 | 44.30 (-0.67%) | 44.53 | 44.12 - 45.29 | 0.4365 times | Thu 02 April 2026 | 44.60 (-0.69%) | 44.30 | 44.05 - 44.99 | 0.5569 times | Wed 01 April 2026 | 44.91 (0%) | 45.06 | 43.94 - 45.62 | 0.7675 times | Tue 31 March 2026 | 44.91 (2.21%) | 44.60 | 44.01 - 45.33 | 2.2138 times | Mon 30 March 2026 | 43.94 (-0.2%) | 44.10 | 43.15 - 44.62 | 0.432 times | Fri 27 March 2026 | 44.03 (0.05%) | 43.67 | 43.60 - 44.18 | 0.3605 times | Thu 26 March 2026 | 44.01 (-0.95%) | 44.99 | 43.89 - 45.13 | 0.5338 times | Wed 25 March 2026 | 44.43 (-0.18%) | 44.55 | 43.96 - 45.46 | 1.61 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 44.51 and 47.44
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.72 (2.51%) | 44.53 | 43.30 - 46.23 | 1.1232 times | Thu 02 April 2026 | 44.60 (1.29%) | 44.10 | 43.15 - 45.62 | 0.8683 times | Fri 27 March 2026 | 44.03 (1.43%) | 43.35 | 43.35 - 45.55 | 1.486 times | Fri 20 March 2026 | 43.41 (-0.89%) | 44.72 | 42.99 - 47.31 | 1.1257 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 2.015 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 1.2287 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 0.8004 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 0.8815 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.0733 times | Fri 13 February 2026 | 44.23 (-1.62%) | 44.10 | 43.26 - 45.06 | 0.398 times | Fri 06 February 2026 | 44.96 (7.02%) | 42.66 | 42.28 - 45.20 | 0.5377 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 44.51 and 47.44
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.083333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.72 (1.8%) | 45.06 | 43.30 - 46.23 | 0.4314 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.9644 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.8215 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.6484 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.693 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.7291 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 1.0624 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.4285 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.8566 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.3646 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 3.4608 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 42.28 and 50.76
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 40.6 |
| Yearly Target 3 | 43.953333333333 |
| Yearly Target 4 | 49.08 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.72 (13.39%) | 40.15 | 38.83 - 47.31 | 0.2973 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.1291 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8632 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8762 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7339 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.5867 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2427 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 0.9823 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6596 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.629 times | Fri 30 December 2016 | 25.57 (0%) | 13.63 | 0.00 - 26.66 | 0.3259 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.07 |
| 100 day DMA | 41.98 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.6 | 44.28 |
| 12 day EMA | 44.65 | 44.45 | 44.3 |
| 20 day EMA | 44.46 | 44.33 | 44.23 |
| 35 day EMA | 44.24 | 44.15 | 44.08 |
| 50 day EMA | 44.05 | 43.98 | 43.93 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.59 | 44.52 |
| 12 day SMA | 44.54 | 44.48 | 44.33 |
| 20 day SMA | 44.36 | 44.23 | 44.13 |
| 35 day SMA | 44.31 | 44.27 | 44.24 |
| 50 day SMA | 44.07 | 43.98 | 43.93 |
| 100 day SMA | 41.98 | 41.89 | 41.8 |
| 150 day SMA | 41.29 | 41.27 | 41.25 |
| 200 day SMA | 41.44 | 41.41 | 41.37 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
