Munafa Stock Market Course + Intraday & FNO calls 
AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACU
- ACU Experts view
- Tomorrow's Movement ACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeUnited
Strong intraday Stock price targets for AcmeUnited are 44.56 and 45.92
| Intraday Target 1 | 43.51 |
| Intraday Target 2 | 44.25 |
| Intraday Target 3 | 44.873333333333 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 46.23 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.98 (2.37%) | 44.89 | 44.14 - 45.50 | 0.6897 times | Mon 23 February 2026 | 43.94 (-1.92%) | 45.22 | 43.60 - 45.28 | 2.0012 times | Fri 20 February 2026 | 44.80 (2.54%) | 43.98 | 43.23 - 45.60 | 1.6245 times | Thu 19 February 2026 | 43.69 (-0.41%) | 43.72 | 42.98 - 44.23 | 1.5932 times | Wed 18 February 2026 | 43.87 (-1.02%) | 44.16 | 43.62 - 45.00 | 0.8743 times | Tue 17 February 2026 | 44.32 (0.2%) | 43.61 | 43.61 - 45.00 | 1.1608 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.4368 times | Fri 13 February 2026 | 44.23 (0.2%) | 43.31 | 43.31 - 44.74 | 0.4275 times | Thu 12 February 2026 | 44.14 (0.8%) | 44.28 | 43.47 - 44.28 | 0.5714 times | Wed 11 February 2026 | 43.79 (-1.06%) | 43.86 | 43.26 - 44.05 | 0.6205 times | Tue 10 February 2026 | 44.26 (0.16%) | 43.82 | 43.35 - 44.33 | 0.4121 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 43.34 and 45.24
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.693333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.98 (0.4%) | 45.22 | 43.60 - 45.50 | 0.9844 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 1.9215 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.1598 times | Fri 13 February 2026 | 44.23 (-1.62%) | 44.10 | 43.26 - 45.06 | 0.8675 times | Fri 06 February 2026 | 44.96 (7.02%) | 42.66 | 42.28 - 45.20 | 1.172 times | Fri 30 January 2026 | 42.01 (-1.38%) | 43.97 | 40.25 - 43.97 | 1.5832 times | Fri 23 January 2026 | 42.60 (-3.34%) | 43.04 | 42.39 - 44.65 | 0.6291 times | Fri 16 January 2026 | 44.07 (4.8%) | 42.86 | 42.50 - 44.26 | 0.8101 times | Fri 09 January 2026 | 42.05 (4.58%) | 38.83 | 38.83 - 43.21 | 1.372 times | Fri 02 January 2026 | 40.21 (-2.57%) | 41.48 | 39.18 - 41.48 | 0.5005 times | Fri 26 December 2025 | 41.27 (-2.6%) | 41.61 | 40.78 - 42.33 | 0.4681 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 43.63 and 46.95
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.98 (7.07%) | 42.66 | 42.28 - 45.60 | 0.5834 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5289 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5654 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5948 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8667 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1654 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.6988 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.1132 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.8234 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0598 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.2249 times |
Yearly price and charts AcmeUnited
Strong yearly Stock price targets for AcmeUnited ACU are 41.91 and 48.68
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 43.136666666667 |
| Yearly Target 4 | 47.44 |
| Yearly Target 5 | 49.91 |
Yearly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.98 (11.56%) | 40.15 | 38.83 - 45.60 | 0.1069 times | Wed 31 December 2025 | 40.32 (8.01%) | 36.98 | 34.35 - 45.25 | 1.1512 times | Tue 31 December 2024 | 37.33 (-12.9%) | 42.94 | 32.85 - 50.99 | 1.8998 times | Fri 29 December 2023 | 42.86 (95.71%) | 22.00 | 21.30 - 44.86 | 0.8934 times | Fri 30 December 2022 | 21.90 (-35.01%) | 33.54 | 21.11 - 35.59 | 0.7483 times | Fri 31 December 2021 | 33.70 (11.85%) | 30.76 | 29.65 - 48.31 | 1.6178 times | Thu 31 December 2020 | 30.13 (26.65%) | 23.98 | 17.10 - 35.49 | 1.2671 times | Tue 31 December 2019 | 23.79 (66.95%) | 14.00 | 14.00 - 24.51 | 1.0016 times | Mon 31 December 2018 | 14.25 (-38.23%) | 23.21 | 13.50 - 24.98 | 0.6725 times | Wed 27 December 2017 | 23.07 (-9.78%) | 25.75 | 20.20 - 29.49 | 0.6414 times | Fri 30 December 2016 | 25.57 (46.95%) | 17.03 | 0.00 - 26.66 | 0.3808 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acme United ACU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acme United ACU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 89 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmeUnited in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.2 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.67 |
| 100 day DMA | 40.21 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.14 | 44.24 |
| 12 day EMA | 44.15 | 44 | 44.01 |
| 20 day EMA | 43.82 | 43.7 | 43.67 |
| 35 day EMA | 43.07 | 42.96 | 42.9 |
| 50 day EMA | 42.37 | 42.26 | 42.19 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.12 | 44.18 |
| 12 day SMA | 44.2 | 44.2 | 44.21 |
| 20 day SMA | 43.69 | 43.51 | 43.45 |
| 35 day SMA | 43.32 | 43.19 | 43.08 |
| 50 day SMA | 42.67 | 42.55 | 42.41 |
| 100 day SMA | 40.21 | 40.17 | 40.14 |
| 150 day SMA | 40.79 | 40.77 | 40.76 |
| 200 day SMA | 40.65 | 40.62 | 40.59 |
Videos related to: AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
