Trend of Tortoise North TPYP TrendLines Tortoise North American Pipelin TPYP share AMEX Stock Exchange

Stock TPYP - Share Tortoise North American Pipelin trades in AMEX

Daily Support: 34.74
Daily Resistance: 35.16
5 Day Moving Average is 35.08
20 Day Moving Average is 34.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 May 2025	-0.17%	35.29	35.02	35.29	34.87	-59%
Thu 08 May 2025	-0.79%	35.47	35.08	35.52	35.07	-31.2%
Wed 07 May 2025	1.35%	34.95	35.36	35.47	34.95	-42.57%
Tue 06 May 2025	-0.46%	35.00	34.89	35.10	34.65	-51.28%
Mon 05 May 2025	-0.79%	35.07	35.05	35.14	34.77	-36.95%
Fri 02 May 2025	1.58%	35.11	35.33	35.36	34.93	-49.87%
Thu 01 May 2025	-0.26%	34.71	34.78	35.39	34.71	-49.17%
Wed 30 Apr 2025	-1.83%	35.09	34.87	35.09	34.55	-36.25%
Tue 29 Apr 2025	-0.2%	35.34	35.52	35.66	35.31	-38.64%
Mon 28 Apr 2025	0.96%	35.25	35.59	35.64	35.17	-15.75%

Trend of Tortoise North American Pipelin TPYP Trend lines on Daily charts, Weekly charts, Monthly charts of Tortoise North American Pipelin TPYP AMEX

Short term trend of Tortoise North American Pipelin TPYP

Trend of Tortoise North American Pipelin turned downwards on 08 May 2025

Trend of Tortoise North American Pipelin turned upwards on 07 May 2025

Trend of Tortoise North American Pipelin turned downwards on 05 May 2025

Trend of Tortoise North American Pipelin turned upwards on 02 May 2025

Trend of Tortoise North American Pipelin turned downwards on 30 Apr 2025

Long term trend of Tortoise North American Pipelin TPYP

Trend of Tortoise North American Pipelin turned upwards on 02 May 2025

Trend of Tortoise North American Pipelin turned downwards on 30 Apr 2025

Trend of Tortoise North American Pipelin turned upwards on 24 Apr 2025

Trend of Tortoise North American Pipelin turned upwards on 22 Apr 2025

Trend of Tortoise North American Pipelin turned downwards on 21 Apr 2025

Below you can plot Trend Lines on Daily charts of Tortoise North American Pipelin, or weekly charts of Tortoise North American Pipelin, or on monthly charts of Tortoise North American Pipelin
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!