Force Index chart Tortoise North American Pipelin TPYP share AMEX Stock Exchange

Stock TPYP - Share Tortoise North American Pipelin trades in AMEX

Daily Support: 34.74
Daily Resistance: 35.16
5 Day Moving Average is 35.08
20 Day Moving Average is 34.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 May 2025	-0.17%	35.29	35.02	35.29	34.87	-59%
Thu 08 May 2025	-0.79%	35.47	35.08	35.52	35.07	-31.2%
Wed 07 May 2025	1.35%	34.95	35.36	35.47	34.95	-42.57%
Tue 06 May 2025	-0.46%	35.00	34.89	35.10	34.65	-51.28%
Mon 05 May 2025	-0.79%	35.07	35.05	35.14	34.77	-36.95%
Fri 02 May 2025	1.58%	35.11	35.33	35.36	34.93	-49.87%
Thu 01 May 2025	-0.26%	34.71	34.78	35.39	34.71	-49.17%
Wed 30 Apr 2025	-1.83%	35.09	34.87	35.09	34.55	-36.25%
Tue 29 Apr 2025	-0.2%	35.34	35.52	35.66	35.31	-38.64%
Mon 28 Apr 2025	0.96%	35.25	35.59	35.64	35.17	-15.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Tortoise North American Pipelin TPYP AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.