ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TPYP Historical charts - Tortoise North American Pipelin

Historical charts for Stock TPYP - Share Tortoise North American Pipelin trades in AMEX

Moving Averages for

  • 5Day Average: 35.08
  • 12Day Average: 35.18
  • 20Day Average: 34.99
  • 50Day Average: 35.09
  • 100Day Average: 35.17
  • 150Day Average: 34.7

TPYP Indicators & signals

Indicator MACD (12,26,9)

35.05, 35, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 21.92, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPYP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri May 2025 35.02 34.87 to 35.29 -0.17% 0.69 times
08 Thu May 2025 35.08 35.07 to 35.52 -0.79% 1.15 times
07 Wed May 2025 35.36 34.95 to 35.47 1.35% 0.96 times
06 Tue May 2025 34.89 34.65 to 35.10 -0.46% 0.82 times
05 Mon May 2025 35.05 34.77 to 35.14 -0.79% 1.06 times
02 Fri May 2025 35.33 34.93 to 35.36 1.58% 0.84 times
01 Thu May 2025 34.78 34.71 to 35.39 -0.26% 0.85 times
30 Wed Apr 2025 34.87 34.55 to 35.09 -1.83% 1.07 times
29 Tue Apr 2025 35.52 35.31 to 35.66 -0.2% 1.03 times
28 Mon Apr 2025 35.59 35.17 to 35.64 0.96% 1.41 times
25 Fri Apr 2025 35.25 35.04 to 35.38 -0.48% 0.81 times
24 Thu Apr 2025 35.42 34.91 to 35.47 1.78% 1.96 times

Technical analysis forecast of TPYP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPYP TPYP at this time. Stock is rising and might rise more.

It appears as if TPYP TPYP gave a large move recently.

Stock of TPYP (TPYP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPYP is bullish for shortterm, and stock might move up till 35.4 or till 35.8. Use a stoploss of 35 and if this stock hits its stoploss, then it can fall down till 34.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TPYP Historical charts - Share Tortoise North American Pipelin

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TPYP Historical charts - Share Tortoise North American Pipelin

 

Back to top