ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Tortoise North American Pipelin TPYP All indicator, Tortoise North American Pipelin TPYP indicators All technical analysis, Tortoise North American Pipelin TPYP indicators All free charts, Tortoise North American Pipelin TPYP indicators All historical values AMEX

Stock TPYP - Share Tortoise North American Pipelin trades in AMEX

AMEX Tortoise North American Pipelin TPYP All indicator, Tortoise North American Pipelin TPYP indicators All technical analysis, Tortoise North American Pipelin TPYP indicators All free charts, Tortoise North American Pipelin TPYP indicators All historical values AMEX

  • Daily Support: 34.74
  • Daily Resistance: 35.16
  • 5 Day DMA Moving Average is 35.08
  • 20 Day DMA Moving Average is 34.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 May 2025 -0.17% 35.29 35.02 35.29 34.870.91 times
Thu 08 May 2025 -0.79% 35.47 35.08 35.52 35.071.52 times
Wed 07 May 2025 1.35% 34.95 35.36 35.47 34.951.27 times
Tue 06 May 2025 -0.46% 35.00 34.89 35.10 34.651.08 times
Mon 05 May 2025 -0.79% 35.07 35.05 35.14 34.771.4 times
Fri 02 May 2025 1.58% 35.11 35.33 35.36 34.931.11 times
Thu 01 May 2025 -0.26% 34.71 34.78 35.39 34.711.13 times
Wed 30 Apr 2025 -1.83% 35.09 34.87 35.09 34.551.41 times
Tue 29 Apr 2025 -0.2% 35.34 35.52 35.66 35.311.36 times
Mon 28 Apr 2025 0.96% 35.25 35.59 35.64 35.171.87 times

Volume is calculated using 10 day average volume

AMEX Tortoise North American Pipelin TPYP All indicator, Tortoise North American Pipelin TPYP indicators All technical analysis, Tortoise North American Pipelin TPYP indicators All free charts, Tortoise North American Pipelin TPYP indicators All historical values AMEX

Below are charts of AMEX Tortoise North American Pipelin TPYP All indicator, Tortoise North American Pipelin TPYP indicators All technical analysis, Tortoise North American Pipelin TPYP indicators All free charts, Tortoise North American Pipelin TPYP indicators All historical values AMEX

Tortoise North American Pipelin TPYP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tortoise North American Pipelin TPYP ADX is: 4, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tortoise North American Pipelin TPYP are:

ADX +DY -DY
321.923.3
022.722.7
023.423.4
8.620.524.4
8.12124.7
5.321.724.1
522.424.7
12.220.926.7
022.422.4
022.522.5

ADX charts for Tortoise North American Pipelin are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tortoise North American Pipelin TPYP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tortoise North American Pipelin is 34.99

50 day MA of Tortoise North American Pipelin is 35.09

100 day MA of Tortoise North American Pipelin is 35.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tortoise North American Pipelin TPYP is uptrend

Historical Moving averages values of Tortoise North American Pipelin TPYP are:

Price 20 day 50 day 100 day
35.0234.9935.0935.17
35.0834.9435.0935.17
35.3634.8735.135.16
34.8934.7535.0935.16
35.0534.6835.135.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tortoise North American Pipelin TPYP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise North American Pipelin TPYP is: 76830 M

Current day volume is 0.38 times compared to averaged volume Tortoise North American Pipelin has

Historical price to volume measure of Tortoise North American Pipelin is:

Price Percent Change Percent change within day Volume change
35.02-0.17%-0.77%0.38 times
35.08-0.79%-1.1%0.638 times
35.361.35%1.17%0.532 times
34.89-0.46%-0.31%0.452 times
35.05-0.79%-0.06%0.584 times
35.331.58%0.63%0.465 times
34.78-0.26%0.2%0.471 times
34.87-1.83%-0.63%0.591 times
35.52-0.2%0.51%0.569 times
35.590.96%0.96%0.781 times

Price to volume Charts of Tortoise North American Pipelin TPYP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tortoise North American Pipelin TPYP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tortoise North American Pipelin TPYP is: 34.99 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tortoise North American Pipelin TPYP are:

Price 20 day SMA Deviation Upper Band Lower Band
35.02 34.99 0.35 35.6934.29
35.08 34.94 0.39 35.7334.15
35.36 34.87 0.48 35.8333.91
34.89 34.75 0.64 36.0233.48
35.05 34.68 0.68 36.0533.31

Bollinger Bands charts for Tortoise North American Pipelin TPYP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tortoise North American Pipelin TPYP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tortoise North American Pipelin TPYP

14 day Tortoise North American Pipelin TPYP RSI is: 51.78

According to RSI indicator, Buying is dominating the stock of Tortoise North American Pipelin TPYP

Historical values of RSI indicator for Tortoise North American Pipelin are as follows in descending order:

51.78 50.18 49.47 49.39 48.17 47.37 46.94 45.42 45.85 44.26 44.69 43.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tortoise North American Pipelin TPYP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tortoise North American Pipelin TPYP

12,26,9 day Tortoise North American Pipelin TPYP MACD is: 35.05, 35, 0.049999999999997

According to MACD indicator, Prices of Tortoise North American Pipelin TPYP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tortoise North American Pipelin TPYP are:

  • 35.05, 35, 0.049999999999997
  • 35.06, 35, 0.060000000000002
  • 35.06, 34.99, 0.07
  • 35, 34.96, 0.039999999999999
  • 35.02, 34.97, 0.050000000000004
  • 35.01, 34.96, 0.049999999999997
  • 34.95, 34.93, 0.020000000000003
  • 34.98, 34.94, 0.039999999999999
  • 35, 34.95, 0.049999999999997
  • 34.9, 34.9, 0

MACD charts of Tortoise North American Pipelin TPYP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tortoise North American Pipelin TPYP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tortoise North American Pipelin TPYP CCI is: -1

According to CCI indicator, Tortoise North American Pipelin TPYP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tortoise North American Pipelin

Historical CCI values of Tortoise North American Pipelin TPYP are:

-1 44 54 -51 -21 40 -28 -62 120 111

CCI charts of Tortoise North American Pipelin TPYP are below. Second charts towards left.

Tortoise North American Pipelin TPYP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tortoise North American Pipelin TPYP Stochastics is: 74

According to Stochastics indicator, Buying is coming in Tortoise North American Pipelin

Tortoise North American Pipelin TPYP is closing near its highest highs

Historical Stochastics values of Tortoise North American Pipelin TPYP are:

74 74 74 74 74 74 74 74 74 74

Tortoise North American Pipelin TPYP Stochastics charts are below. Third charts to the left, at the bottom

AMEX Tortoise North American Pipelin TPYP All indicator, Tortoise North American Pipelin TPYP indicators All technical analysis, Tortoise North American Pipelin TPYP indicators All free charts, Tortoise North American Pipelin TPYP indicators All historical values AMEX

These are AMEX Tortoise North American Pipelin TPYP All indicator, Tortoise North American Pipelin TPYP indicators All technical analysis, Tortoise North American Pipelin TPYP indicators All free charts, Tortoise North American Pipelin TPYP indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Tortoise North American Pipelin TPYP All indicator, Tortoise North American Pipelin TPYP indicators All technical analysis, Tortoise North American Pipelin TPYP indicators All free charts, Tortoise North American Pipelin TPYP indicators All historical values AMEX

Videos related to: AMEX Tortoise North American Pipelin TPYP All indicator, Tortoise North American Pipelin TPYP indicators All technical analysis, Tortoise North American Pipelin TPYP indicators All free charts, Tortoise North American Pipelin TPYP indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Tortoise North American Pipelin TPYP All indicator, Tortoise North American Pipelin TPYP indicators All technical analysis, Tortoise North American Pipelin TPYP indicators All free charts, Tortoise North American Pipelin TPYP indicators All historical values AMEX

 

Back to top