Trend of Flexshares Disciplined MBSD TrendLines Flexshares Disciplined Duration MBS Index Fund MBSD share AMEX Stock Exchange

Stock MBSD - Share Flexshares Disciplined Duration MBS Index Fund trades in AMEX

Daily Support: 20.81
Daily Resistance: 20.87
5 Day Moving Average is 20.8
20 Day Moving Average is 20.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.43%	20.87	20.86	20.88	20.82	-16.76%
Thu 08 Jan 2026	-0.1%	20.81	20.77	20.81	20.73	-30.25%
Wed 07 Jan 2026	0.05%	20.80	20.79	20.83	20.79	17.88%
Tue 06 Jan 2026	-0.05%	20.81	20.78	20.81	20.78	-35.42%
Mon 05 Jan 2026	0.1%	20.78	20.79	20.82	20.78	-45.39%
Fri 02 Jan 2026	-0.1%	20.80	20.77	20.80	20.65	-62.04%
Wed 31 Dec 2025	-0.14%	20.81	20.79	20.82	20.76	-53.79%
Tue 30 Dec 2025	0.05%	20.81	20.82	20.82	20.80	42.15%
Mon 29 Dec 2025	0.1%	20.84	20.81	20.84	20.81	-62.95%
Fri 26 Dec 2025	0%	20.84	20.79	20.84	20.79	-59.02%

Trend of Flexshares Disciplined Duration MBS Index Fund MBSD Trend lines on Daily charts, Weekly charts, Monthly charts of Flexshares Disciplined Duration MBS Index Fund MBSD AMEX

Short term trend of Flexshares Disciplined Duration MBS Index Fund MBSD

Trend of Flexshares Disciplined Duration MBS Index Fund turned upwards on 01 Dec 2025

Trend of Flexshares Disciplined Duration MBS Index Fund turned downwards on 07 Apr 2025

Trend of Flexshares Disciplined Duration MBS Index Fund turned upwards on 03 Apr 2025

Trend of Flexshares Disciplined Duration MBS Index Fund turned downwards on 15 Jan 2025

Trend of Flexshares Disciplined Duration MBS Index Fund turned upwards on 25 Nov 2024

Long term trend of Flexshares Disciplined Duration MBS Index Fund MBSD

Trend of Flexshares Disciplined Duration MBS Index Fund turned upwards on 02 Aug 2024

Trend of Flexshares Disciplined Duration MBS Index Fund turned on 03 Jun 2024

Trend of Flexshares Disciplined Duration MBS Index Fund turned on

Below you can plot Trend Lines on Daily charts of Flexshares Disciplined Duration MBS Index Fund, or weekly charts of Flexshares Disciplined Duration MBS Index Fund, or on monthly charts of Flexshares Disciplined Duration MBS Index Fund
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!