FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 19.69 and 19.83
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 19.806666666667 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 19.95 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.76 (-0.45%) | 19.90 | 19.76 - 19.90 | 1.2666 times | Thu 01 October 2026 | 19.85 (-0.15%) | 19.76 | 19.75 - 19.85 | 1.1416 times | Wed 30 September 2026 | 19.88 (0.25%) | 19.89 | 19.82 - 19.89 | 1.0309 times | Tue 29 September 2026 | 19.83 (-0.15%) | 19.86 | 19.70 - 19.86 | 1.4139 times | Mon 28 September 2026 | 19.86 (-0.6%) | 19.91 | 19.84 - 19.91 | 1.0015 times | Fri 25 September 2026 | 19.98 (0.4%) | 19.96 | 19.95 - 19.98 | 0.6373 times | Thu 24 September 2026 | 19.90 (-0.35%) | 20.00 | 19.88 - 20.00 | 1.2107 times | Wed 23 September 2026 | 19.97 (-0.79%) | 20.03 | 19.95 - 20.05 | 2.0324 times | Tue 22 September 2026 | 20.13 (-0.15%) | 20.13 | 20.12 - 20.15 | 0.2258 times | Mon 21 September 2026 | 20.16 (0.35%) | 20.16 | 20.16 - 20.16 | 0.0393 times | Fri 18 September 2026 | 20.09 (-0.4%) | 20.13 | 20.09 - 20.14 | 0.5793 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 19.63 and 19.84
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.76 (-1.1%) | 19.91 | 19.70 - 19.91 | 1.6749 times | Fri 25 September 2026 | 19.98 (-0.55%) | 20.16 | 19.88 - 20.16 | 1.186 times | Fri 18 September 2026 | 20.09 (-0.1%) | 20.15 | 20.07 - 20.17 | 0.9655 times | Fri 11 September 2026 | 20.11 (-1.18%) | 20.34 | 20.11 - 20.34 | 1.2584 times | Fri 04 September 2026 | 20.35 (-0.29%) | 20.40 | 20.27 - 20.40 | 0.9962 times | Fri 28 August 2026 | 20.41 (0%) | 20.43 | 20.41 - 20.50 | 0.6292 times | Fri 21 August 2026 | 20.41 (-0.1%) | 20.41 | 20.40 - 20.49 | 0.6998 times | Fri 14 August 2026 | 20.43 (0.15%) | 20.40 | 20.36 - 20.52 | 0.9102 times | Fri 07 August 2026 | 20.40 (0.15%) | 20.36 | 20.26 - 20.45 | 1.0272 times | Fri 31 July 2026 | 20.37 (-0.05%) | 20.43 | 20.36 - 20.50 | 0.6527 times | Fri 24 July 2026 | 20.38 (-0.59%) | 20.49 | 20.34 - 20.49 | 1.9023 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 19.69 and 19.84
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.76 (-0.6%) | 19.76 | 19.75 - 19.90 | 0.1429 times | Wed 30 September 2026 | 19.88 (-2.5%) | 20.27 | 19.70 - 20.36 | 1.0313 times | Mon 31 August 2026 | 20.39 (0.1%) | 20.36 | 20.26 - 20.52 | 0.7651 times | Fri 31 July 2026 | 20.37 (-1.26%) | 20.55 | 20.34 - 20.58 | 1.4302 times | Tue 30 June 2026 | 20.63 (-0.24%) | 20.59 | 20.49 - 20.82 | 1.2914 times | Fri 29 May 2026 | 20.68 (-0.1%) | 20.68 | 20.42 - 20.71 | 1.3745 times | Thu 30 April 2026 | 20.70 (-0.05%) | 20.64 | 20.61 - 20.84 | 0.9859 times | Tue 31 March 2026 | 20.71 (-1.62%) | 20.94 | 20.53 - 20.94 | 1.0142 times | Fri 27 February 2026 | 21.05 (0.81%) | 20.80 | 20.74 - 21.06 | 0.8258 times | Fri 30 January 2026 | 20.88 (0.43%) | 20.80 | 20.65 - 20.90 | 1.1387 times | Wed 31 December 2025 | 20.79 (-0.95%) | 20.76 | 20.71 - 20.87 | 1.0094 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 19.05 and 20.41
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 20.173333333333 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.76 (-4.95%) | 20.80 | 19.70 - 21.06 | 0.485 times | Wed 31 December 2025 | 20.79 (2.77%) | 20.26 | 19.99 - 21.10 | 0.8632 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.0814 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.3565 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.7598 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.1012 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.3529 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79
Tomorrow's movement Prediction of Flexshares Disciplined MBSD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesDisciplined in short term and the sell signal is strong.
FlexsharesDisciplined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDisciplined in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesDisciplined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and FlexsharesDisciplined MBSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.89 | 19.91 |
| 12 day EMA | 19.95 | 19.98 | 20 |
| 20 day EMA | 20.02 | 20.05 | 20.07 |
| 35 day EMA | 20.13 | 20.15 | 20.17 |
| 50 day EMA | 20.23 | 20.25 | 20.27 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.88 | 19.89 |
| 12 day SMA | 19.97 | 19.99 | 20.02 |
| 20 day SMA | 20.05 | 20.08 | 20.1 |
| 35 day SMA | 20.21 | 20.23 | 20.24 |
| 50 day SMA | 20.27 | 20.28 | 20.29 |
| 100 day SMA | 20.41 | 20.42 | 20.43 |
| 150 day SMA | 20.52 | 20.53 | 20.53 |
| 200 day SMA | 20.6 | 20.61 | 20.61 |


