Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 20.8 and 20.84
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.87 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.82 (-0.1%) | 20.86 | 20.82 - 20.86 | 0.6149 times | Thu 15 January 2026 | 20.84 (-0.24%) | 20.86 | 20.82 - 20.87 | 1.314 times | Wed 14 January 2026 | 20.89 (0.14%) | 20.85 | 20.85 - 20.90 | 1.4856 times | Tue 13 January 2026 | 20.86 (0%) | 20.83 | 20.83 - 20.86 | 0.1822 times | Mon 12 January 2026 | 20.86 (0%) | 20.87 | 20.85 - 20.87 | 0.6981 times | Fri 09 January 2026 | 20.86 (0.43%) | 20.87 | 20.82 - 20.88 | 1.2175 times | Thu 08 January 2026 | 20.77 (-0.1%) | 20.81 | 20.73 - 20.81 | 1.0202 times | Wed 07 January 2026 | 20.79 (0.05%) | 20.80 | 20.79 - 20.83 | 1.7242 times | Tue 06 January 2026 | 20.78 (-0.05%) | 20.81 | 20.78 - 20.81 | 0.9446 times | Mon 05 January 2026 | 20.79 (0.1%) | 20.78 | 20.78 - 20.82 | 0.7988 times | Fri 02 January 2026 | 20.77 (-0.1%) | 20.80 | 20.65 - 20.80 | 0.5552 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.78 and 20.86
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.82 (-0.19%) | 20.87 | 20.82 - 20.90 | 1.1511 times | Fri 09 January 2026 | 20.86 (0.43%) | 20.78 | 20.73 - 20.88 | 1.5292 times | Fri 02 January 2026 | 20.77 (-0.1%) | 20.84 | 20.65 - 20.84 | 1.0325 times | Fri 26 December 2025 | 20.79 (0.14%) | 20.75 | 20.71 - 20.84 | 0.5872 times | Fri 19 December 2025 | 20.76 (0.1%) | 20.78 | 20.76 - 20.87 | 0.5656 times | Fri 12 December 2025 | 20.74 (-0.29%) | 20.80 | 20.71 - 20.84 | 1.6629 times | Fri 05 December 2025 | 20.80 (-0.91%) | 20.76 | 20.75 - 20.84 | 0.8229 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.96 | 20.94 - 21.02 | 0.5812 times | Fri 21 November 2025 | 20.93 (0.34%) | 20.87 | 20.84 - 20.95 | 1.1772 times | Fri 14 November 2025 | 20.86 (-0.14%) | 20.90 | 20.85 - 20.94 | 0.8903 times | Fri 07 November 2025 | 20.89 (-0.19%) | 20.86 | 20.79 - 20.91 | 0.7466 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.74 and 20.99
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.82 (0.14%) | 20.80 | 20.65 - 20.90 | 0.4936 times | Wed 31 December 2025 | 20.79 (-0.95%) | 20.76 | 20.71 - 20.87 | 0.7889 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.86 | 20.79 - 21.02 | 0.5923 times | Fri 31 October 2025 | 20.93 (0.34%) | 20.85 | 20.81 - 21.03 | 1.2174 times | Tue 30 September 2025 | 20.86 (0.53%) | 20.67 | 20.63 - 21.10 | 0.7502 times | Fri 29 August 2025 | 20.75 (0.88%) | 20.62 | 20.59 - 20.77 | 0.7898 times | Thu 31 July 2025 | 20.57 (-0.63%) | 20.64 | 20.43 - 20.64 | 0.6002 times | Mon 30 June 2025 | 20.70 (1.12%) | 20.38 | 20.32 - 20.70 | 0.4751 times | Fri 30 May 2025 | 20.47 (-1.02%) | 20.61 | 20.25 - 20.61 | 1.1242 times | Wed 30 April 2025 | 20.68 (0.15%) | 20.66 | 20.21 - 20.88 | 3.1684 times | Mon 31 March 2025 | 20.65 (-0.29%) | 20.66 | 20.51 - 20.71 | 1.3754 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 20.74 and 20.99
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 20.79 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.82 (0.14%) | 20.80 | 20.65 - 20.90 | 0.032 times | Wed 31 December 2025 | 20.79 (2.77%) | 20.26 | 19.99 - 21.10 | 0.9201 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.2005 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.4553 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.8621 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.1608 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.369 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDisciplined in short term but the buy signal is initial and weak.
FlexsharesDisciplined Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDisciplined in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesDisciplined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and FlexsharesDisciplined MBSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.85 | 20.86 |
| 12 day EMA | 20.83 | 20.83 | 20.83 |
| 20 day EMA | 20.82 | 20.82 | 20.82 |
| 35 day EMA | 20.84 | 20.84 | 20.84 |
| 50 day EMA | 20.84 | 20.84 | 20.84 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.86 | 20.85 |
| 12 day SMA | 20.82 | 20.82 | 20.82 |
| 20 day SMA | 20.81 | 20.81 | 20.81 |
| 35 day SMA | 20.81 | 20.81 | 20.82 |
| 50 day SMA | 20.83 | 20.83 | 20.84 |
| 100 day SMA | 20.86 | 20.85 | 20.85 |
| 150 day SMA | 20.76 | 20.76 | 20.76 |
| 200 day SMA | 20.69 | 20.69 | 20.69 |
Videos related to: FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
