Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 20.85 and 20.91
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 20.96 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.88 (-0.81%) | 20.94 | 20.88 - 20.94 | 0.5578 times | Fri 27 February 2026 | 21.05 (0.19%) | 21.06 | 21.04 - 21.06 | 0.5414 times | Thu 26 February 2026 | 21.01 (0.14%) | 20.98 | 20.98 - 21.02 | 0.9726 times | Wed 25 February 2026 | 20.98 (0%) | 20.94 | 20.94 - 20.98 | 0.8368 times | Tue 24 February 2026 | 20.98 (0%) | 20.96 | 20.95 - 20.99 | 0.9844 times | Mon 23 February 2026 | 20.98 (0.14%) | 20.94 | 20.94 - 20.98 | 1.1977 times | Fri 20 February 2026 | 20.95 (0%) | 20.95 | 20.93 - 20.96 | 0.6537 times | Thu 19 February 2026 | 20.95 (0.05%) | 20.94 | 20.92 - 20.95 | 0.9024 times | Wed 18 February 2026 | 20.94 (-0.1%) | 20.96 | 20.92 - 20.96 | 2.1821 times | Tue 17 February 2026 | 20.96 (0.05%) | 20.96 | 20.94 - 20.96 | 1.1711 times | Fri 13 February 2026 | 20.95 (0%) | 20.98 | 20.94 - 20.98 | 1.222 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.85 and 20.91
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.88 (-0.81%) | 20.94 | 20.88 - 20.94 | 0.0994 times | Fri 27 February 2026 | 21.05 (0.48%) | 20.94 | 20.94 - 21.06 | 0.8074 times | Fri 20 February 2026 | 20.95 (0%) | 20.96 | 20.92 - 20.96 | 0.8744 times | Fri 13 February 2026 | 20.95 (0%) | 20.98 | 20.94 - 20.98 | 0.2177 times | Fri 13 February 2026 | 20.95 (0.58%) | 20.82 | 20.82 - 20.98 | 1.3607 times | Fri 06 February 2026 | 20.83 (-0.24%) | 20.80 | 20.74 - 20.85 | 1.0972 times | Fri 30 January 2026 | 20.88 (0.29%) | 20.86 | 20.83 - 20.90 | 1.6095 times | Fri 23 January 2026 | 20.82 (0%) | 20.80 | 20.78 - 20.84 | 0.9336 times | Fri 16 January 2026 | 20.82 (-0.19%) | 20.87 | 20.82 - 20.90 | 1.2885 times | Fri 09 January 2026 | 20.86 (0.43%) | 20.78 | 20.73 - 20.88 | 1.7116 times | Fri 02 January 2026 | 20.77 (-0.1%) | 20.84 | 20.65 - 20.84 | 1.1557 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.85 and 20.91
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.88 (-0.81%) | 20.94 | 20.88 - 20.94 | 0.0228 times | Fri 27 February 2026 | 21.05 (0.81%) | 20.80 | 20.74 - 21.06 | 0.999 times | Fri 30 January 2026 | 20.88 (0.43%) | 20.80 | 20.65 - 20.90 | 1.309 times | Wed 31 December 2025 | 20.79 (-0.95%) | 20.76 | 20.71 - 20.87 | 1.1605 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.86 | 20.79 - 21.02 | 0.8713 times | Fri 31 October 2025 | 20.93 (0.34%) | 20.85 | 20.81 - 21.03 | 1.7907 times | Tue 30 September 2025 | 20.86 (0.53%) | 20.67 | 20.63 - 21.10 | 1.1035 times | Fri 29 August 2025 | 20.75 (0.88%) | 20.62 | 20.59 - 20.77 | 1.1617 times | Thu 31 July 2025 | 20.57 (-0.63%) | 20.64 | 20.43 - 20.64 | 0.8828 times | Mon 30 June 2025 | 20.70 (1.12%) | 20.38 | 20.32 - 20.70 | 0.6988 times | Fri 30 May 2025 | 20.47 (-1.02%) | 20.61 | 20.25 - 20.61 | 1.6535 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 20.77 and 21.18
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 20.863333333333 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.88 (0.43%) | 20.80 | 20.65 - 21.06 | 0.1018 times | Wed 31 December 2025 | 20.79 (2.77%) | 20.26 | 19.99 - 21.10 | 0.9109 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.1885 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.4408 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.8435 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.1492 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.3653 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesDisciplined in short term but the sell signal is initial and weak.
FlexsharesDisciplined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDisciplined in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesDisciplined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and FlexsharesDisciplined MBSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21 | 20.98 |
| 12 day EMA | 20.96 | 20.97 | 20.96 |
| 20 day EMA | 20.94 | 20.95 | 20.94 |
| 35 day EMA | 20.92 | 20.92 | 20.91 |
| 50 day EMA | 20.88 | 20.88 | 20.87 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21 | 20.98 |
| 12 day SMA | 20.97 | 20.97 | 20.95 |
| 20 day SMA | 20.91 | 20.91 | 20.9 |
| 35 day SMA | 20.88 | 20.88 | 20.87 |
| 50 day SMA | 20.86 | 20.85 | 20.85 |
| 100 day SMA | 20.87 | 20.87 | 20.87 |
| 150 day SMA | 20.83 | 20.83 | 20.83 |
| 200 day SMA | 20.74 | 20.74 | 20.74 |
Videos related to: FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
