Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 20.43 and 20.48
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.48 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.45 (-0.2%) | 20.45 | 20.40 - 20.45 | 0.369 times | Tue 28 July 2026 | 20.49 (0.34%) | 20.50 | 20.46 - 20.50 | 0.1396 times | Mon 27 July 2026 | 20.42 (0.2%) | 20.43 | 20.40 - 20.43 | 0.5289 times | Fri 24 July 2026 | 20.38 (0.05%) | 20.38 | 20.35 - 20.41 | 0.2386 times | Thu 23 July 2026 | 20.37 (-0.1%) | 20.36 | 20.34 - 20.37 | 0.7344 times | Wed 22 July 2026 | 20.39 (-0.24%) | 20.41 | 20.39 - 20.43 | 2.1599 times | Tue 21 July 2026 | 20.44 (-0.1%) | 20.44 | 20.44 - 20.45 | 0.1324 times | Mon 20 July 2026 | 20.46 (-0.2%) | 20.49 | 20.45 - 20.49 | 0.6518 times | Fri 17 July 2026 | 20.50 (-0.1%) | 20.52 | 20.45 - 20.56 | 4.8287 times | Thu 16 July 2026 | 20.52 (0%) | 20.50 | 20.49 - 20.52 | 0.2166 times | Wed 15 July 2026 | 20.52 (0.24%) | 20.50 | 20.49 - 20.52 | 0.3897 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.43 and 20.53
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.45 (0.34%) | 20.43 | 20.40 - 20.50 | 0.3686 times | Fri 24 July 2026 | 20.38 (-0.59%) | 20.49 | 20.34 - 20.49 | 1.3915 times | Fri 17 July 2026 | 20.50 (0%) | 20.46 | 20.42 - 20.56 | 2.0903 times | Fri 10 July 2026 | 20.50 (-0.29%) | 20.55 | 20.46 - 20.58 | 0.9423 times | Thu 02 July 2026 | 20.56 (-0.68%) | 20.67 | 20.53 - 20.69 | 0.2897 times | Fri 26 June 2026 | 20.70 (0.39%) | 20.59 | 20.56 - 20.73 | 0.8338 times | Thu 18 June 2026 | 20.62 (0.1%) | 20.66 | 20.58 - 20.82 | 1.307 times | Fri 12 June 2026 | 20.60 (0.49%) | 20.57 | 20.50 - 20.62 | 1.3128 times | Fri 05 June 2026 | 20.50 (-0.87%) | 20.59 | 20.49 - 20.61 | 0.9498 times | Fri 29 May 2026 | 20.68 (0.83%) | 20.61 | 20.60 - 20.70 | 0.5141 times | Fri 22 May 2026 | 20.51 (0.1%) | 20.49 | 20.42 - 20.56 | 1.8962 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.28 and 20.52
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.45 (-0.87%) | 20.55 | 20.34 - 20.58 | 1.2323 times | Tue 30 June 2026 | 20.63 (-0.24%) | 20.59 | 20.49 - 20.82 | 1.1373 times | Fri 29 May 2026 | 20.68 (-0.1%) | 20.68 | 20.42 - 20.71 | 1.2105 times | Thu 30 April 2026 | 20.70 (-0.05%) | 20.64 | 20.61 - 20.84 | 0.8683 times | Tue 31 March 2026 | 20.71 (-1.62%) | 20.94 | 20.53 - 20.94 | 0.8932 times | Fri 27 February 2026 | 21.05 (0.81%) | 20.80 | 20.74 - 21.06 | 0.7273 times | Fri 30 January 2026 | 20.88 (0.43%) | 20.80 | 20.65 - 20.90 | 1.0028 times | Wed 31 December 2025 | 20.79 (-0.95%) | 20.76 | 20.71 - 20.87 | 0.889 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.86 | 20.79 - 21.02 | 0.6675 times | Fri 31 October 2025 | 20.93 (0.34%) | 20.85 | 20.81 - 21.03 | 1.3718 times | Tue 30 September 2025 | 20.86 (0.53%) | 20.67 | 20.63 - 21.10 | 0.8453 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 20.04 and 20.76
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 20.616666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.45 (-1.64%) | 20.80 | 20.34 - 21.06 | 0.3949 times | Wed 31 December 2025 | 20.79 (2.77%) | 20.26 | 19.99 - 21.10 | 0.8752 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.0964 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.3753 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.7842 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.1164 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.3577 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.44
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesDisciplined in short term and the sell signal is strong.
FlexsharesDisciplined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDisciplined in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesDisciplined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and FlexsharesDisciplined MBSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.44 | 20.41 |
| 12 day EMA | 20.46 | 20.46 | 20.45 |
| 20 day EMA | 20.49 | 20.49 | 20.49 |
| 35 day EMA | 20.5 | 20.5 | 20.5 |
| 50 day EMA | 20.54 | 20.54 | 20.54 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.41 | 20.4 |
| 12 day SMA | 20.45 | 20.45 | 20.45 |
| 20 day SMA | 20.48 | 20.49 | 20.49 |
| 35 day SMA | 20.54 | 20.54 | 20.54 |
| 50 day SMA | 20.55 | 20.55 | 20.55 |
| 100 day SMA | 20.62 | 20.63 | 20.63 |
| 150 day SMA | 20.7 | 20.7 | 20.71 |
| 200 day SMA | 20.75 | 20.75 | 20.75 |
Videos related to: FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
