Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBSD
- MBSD Experts view
- Tomorrow's Movement MBSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDisciplined
Strong intraday Stock price targets for FlexsharesDisciplined are 20.42 and 20.46
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.423333333333 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.46 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.43 (-0.29%) | 20.41 | 20.40 - 20.44 | 1.1688 times | Wed 19 August 2026 | 20.49 (0.24%) | 20.47 | 20.47 - 20.49 | 0.2486 times | Tue 18 August 2026 | 20.44 (0.2%) | 20.41 | 20.41 - 20.44 | 0.8236 times | Mon 17 August 2026 | 20.40 (-0.15%) | 20.41 | 20.40 - 20.44 | 0.7745 times | Fri 14 August 2026 | 20.43 (-0.15%) | 20.47 | 20.43 - 20.48 | 0.8218 times | Thu 13 August 2026 | 20.46 (0.15%) | 20.50 | 20.46 - 20.52 | 1.9546 times | Wed 12 August 2026 | 20.43 (0.15%) | 20.42 | 20.41 - 20.44 | 1.6254 times | Tue 11 August 2026 | 20.40 (0.1%) | 20.42 | 20.39 - 20.42 | 0.347 times | Mon 10 August 2026 | 20.38 (-0.1%) | 20.40 | 20.36 - 20.40 | 1.1688 times | Fri 07 August 2026 | 20.40 (0.1%) | 20.45 | 20.40 - 20.45 | 1.0669 times | Thu 06 August 2026 | 20.38 (-0.29%) | 20.40 | 20.37 - 20.43 | 1.9176 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.42 and 20.51
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.43 (0%) | 20.41 | 20.40 - 20.49 | 0.3733 times | Fri 14 August 2026 | 20.43 (0.15%) | 20.40 | 20.36 - 20.52 | 0.7325 times | Fri 07 August 2026 | 20.40 (0.15%) | 20.36 | 20.26 - 20.45 | 0.8267 times | Fri 31 July 2026 | 20.37 (-0.05%) | 20.43 | 20.36 - 20.50 | 0.5253 times | Fri 24 July 2026 | 20.38 (-0.59%) | 20.49 | 20.34 - 20.49 | 1.531 times | Fri 17 July 2026 | 20.50 (0%) | 20.46 | 20.42 - 20.56 | 2.3 times | Fri 10 July 2026 | 20.50 (-0.29%) | 20.55 | 20.46 - 20.58 | 1.0368 times | Thu 02 July 2026 | 20.56 (-0.68%) | 20.67 | 20.53 - 20.69 | 0.3188 times | Fri 26 June 2026 | 20.70 (0.39%) | 20.59 | 20.56 - 20.73 | 0.9174 times | Thu 18 June 2026 | 20.62 (0.1%) | 20.66 | 20.58 - 20.82 | 1.4381 times | Fri 12 June 2026 | 20.60 (0.49%) | 20.57 | 20.50 - 20.62 | 1.4445 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.35 and 20.61
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.43 (0.29%) | 20.36 | 20.26 - 20.52 | 0.4825 times | Fri 31 July 2026 | 20.37 (-1.26%) | 20.55 | 20.34 - 20.58 | 1.385 times | Tue 30 June 2026 | 20.63 (-0.24%) | 20.59 | 20.49 - 20.82 | 1.2506 times | Fri 29 May 2026 | 20.68 (-0.1%) | 20.68 | 20.42 - 20.71 | 1.3311 times | Thu 30 April 2026 | 20.70 (-0.05%) | 20.64 | 20.61 - 20.84 | 0.9547 times | Tue 31 March 2026 | 20.71 (-1.62%) | 20.94 | 20.53 - 20.94 | 0.9822 times | Fri 27 February 2026 | 21.05 (0.81%) | 20.80 | 20.74 - 21.06 | 0.7998 times | Fri 30 January 2026 | 20.88 (0.43%) | 20.80 | 20.65 - 20.90 | 1.1027 times | Wed 31 December 2025 | 20.79 (-0.95%) | 20.76 | 20.71 - 20.87 | 0.9775 times | Fri 28 November 2025 | 20.99 (0.29%) | 20.86 | 20.79 - 21.02 | 0.7339 times | Fri 31 October 2025 | 20.93 (0.34%) | 20.85 | 20.81 - 21.03 | 1.5084 times |
Yearly price and charts FlexsharesDisciplined
Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 19.95 and 20.75
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 20.583333333333 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.43 (-1.73%) | 20.80 | 20.26 - 21.06 | 0.4193 times | Wed 31 December 2025 | 20.79 (2.77%) | 20.26 | 19.99 - 21.10 | 0.8719 times | Tue 31 December 2024 | 20.23 (-1.61%) | 20.48 | 19.90 - 21.24 | 1.0923 times | Fri 29 December 2023 | 20.56 (0.93%) | 20.48 | 19.32 - 21.05 | 1.3702 times | Fri 30 December 2022 | 20.37 (-12.08%) | 23.13 | 19.72 - 23.19 | 1.7776 times | Fri 31 December 2021 | 23.17 (-3.7%) | 24.02 | 23.07 - 24.93 | 1.1123 times | Thu 31 December 2020 | 24.06 (0%) | 24.22 | 23.95 - 24.38 | 0.3564 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDisciplined in short term but the buy signal is initial and weak.
FlexsharesDisciplined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDisciplined in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesDisciplined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and FlexsharesDisciplined MBSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.45 | 20.43 |
| 12 day EMA | 20.44 | 20.44 | 20.43 |
| 20 day EMA | 20.44 | 20.44 | 20.44 |
| 35 day EMA | 20.48 | 20.48 | 20.48 |
| 50 day EMA | 20.51 | 20.51 | 20.51 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.44 | 20.43 |
| 12 day SMA | 20.42 | 20.42 | 20.41 |
| 20 day SMA | 20.42 | 20.42 | 20.41 |
| 35 day SMA | 20.45 | 20.45 | 20.46 |
| 50 day SMA | 20.5 | 20.5 | 20.5 |
| 100 day SMA | 20.58 | 20.58 | 20.58 |
| 150 day SMA | 20.66 | 20.66 | 20.67 |
| 200 day SMA | 20.7 | 20.71 | 20.71 |
Videos related to: FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
