ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong intraday Stock price targets for FlexsharesDisciplined are 19.69 and 19.83

Intraday Target 119.67
Intraday Target 219.71
Intraday Target 319.806666666667
Intraday Target 419.85
Intraday Target 519.95

Daily price and volume Flexshares Disciplined

Date Closing Open Range Volume
Fri 02 October 2026 19.76 (-0.45%) 19.90 19.76 - 19.90 1.2666 times
Thu 01 October 2026 19.85 (-0.15%) 19.76 19.75 - 19.85 1.1416 times
Wed 30 September 2026 19.88 (0.25%) 19.89 19.82 - 19.89 1.0309 times
Tue 29 September 2026 19.83 (-0.15%) 19.86 19.70 - 19.86 1.4139 times
Mon 28 September 2026 19.86 (-0.6%) 19.91 19.84 - 19.91 1.0015 times
Fri 25 September 2026 19.98 (0.4%) 19.96 19.95 - 19.98 0.6373 times
Thu 24 September 2026 19.90 (-0.35%) 20.00 19.88 - 20.00 1.2107 times
Wed 23 September 2026 19.97 (-0.79%) 20.03 19.95 - 20.05 2.0324 times
Tue 22 September 2026 20.13 (-0.15%) 20.13 20.12 - 20.15 0.2258 times
Mon 21 September 2026 20.16 (0.35%) 20.16 20.16 - 20.16 0.0393 times
Fri 18 September 2026 20.09 (-0.4%) 20.13 20.09 - 20.14 0.5793 times

 Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 19.63 and 19.84

Weekly Target 119.58
Weekly Target 219.67
Weekly Target 319.79
Weekly Target 419.88
Weekly Target 520

Weekly price and volumes for Flexshares Disciplined

Date Closing Open Range Volume
Fri 02 October 2026 19.76 (-1.1%) 19.91 19.70 - 19.91 1.6749 times
Fri 25 September 2026 19.98 (-0.55%) 20.16 19.88 - 20.16 1.186 times
Fri 18 September 2026 20.09 (-0.1%) 20.15 20.07 - 20.17 0.9655 times
Fri 11 September 2026 20.11 (-1.18%) 20.34 20.11 - 20.34 1.2584 times
Fri 04 September 2026 20.35 (-0.29%) 20.40 20.27 - 20.40 0.9962 times
Fri 28 August 2026 20.41 (0%) 20.43 20.41 - 20.50 0.6292 times
Fri 21 August 2026 20.41 (-0.1%) 20.41 20.40 - 20.49 0.6998 times
Fri 14 August 2026 20.43 (0.15%) 20.40 20.36 - 20.52 0.9102 times
Fri 07 August 2026 20.40 (0.15%) 20.36 20.26 - 20.45 1.0272 times
Fri 31 July 2026 20.37 (-0.05%) 20.43 20.36 - 20.50 0.6527 times
Fri 24 July 2026 20.38 (-0.59%) 20.49 20.34 - 20.49 1.9023 times

 weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 19.69 and 19.84

Monthly Target 119.65
Monthly Target 219.71
Monthly Target 319.803333333333
Monthly Target 419.86
Monthly Target 519.95

Monthly price and volumes Flexshares Disciplined

Date Closing Open Range Volume
Fri 02 October 2026 19.76 (-0.6%) 19.76 19.75 - 19.90 0.1429 times
Wed 30 September 2026 19.88 (-2.5%) 20.27 19.70 - 20.36 1.0313 times
Mon 31 August 2026 20.39 (0.1%) 20.36 20.26 - 20.52 0.7651 times
Fri 31 July 2026 20.37 (-1.26%) 20.55 20.34 - 20.58 1.4302 times
Tue 30 June 2026 20.63 (-0.24%) 20.59 20.49 - 20.82 1.2914 times
Fri 29 May 2026 20.68 (-0.1%) 20.68 20.42 - 20.71 1.3745 times
Thu 30 April 2026 20.70 (-0.05%) 20.64 20.61 - 20.84 0.9859 times
Tue 31 March 2026 20.71 (-1.62%) 20.94 20.53 - 20.94 1.0142 times
Fri 27 February 2026 21.05 (0.81%) 20.80 20.74 - 21.06 0.8258 times
Fri 30 January 2026 20.88 (0.43%) 20.80 20.65 - 20.90 1.1387 times
Wed 31 December 2025 20.79 (-0.95%) 20.76 20.71 - 20.87 1.0094 times

 monthly chart FlexsharesDisciplined

Yearly price and charts FlexsharesDisciplined

Strong yearly Stock price targets for FlexsharesDisciplined MBSD are 19.05 and 20.41

Yearly Target 118.81
Yearly Target 219.29
Yearly Target 320.173333333333
Yearly Target 420.65
Yearly Target 521.53

Yearly price and volumes Flexshares Disciplined

Date Closing Open Range Volume
Fri 02 October 2026 19.76 (-4.95%) 20.80 19.70 - 21.06 0.485 times
Wed 31 December 2025 20.79 (2.77%) 20.26 19.99 - 21.10 0.8632 times
Tue 31 December 2024 20.23 (-1.61%) 20.48 19.90 - 21.24 1.0814 times
Fri 29 December 2023 20.56 (0.93%) 20.48 19.32 - 21.05 1.3565 times
Fri 30 December 2022 20.37 (-12.08%) 23.13 19.72 - 23.19 1.7598 times
Fri 31 December 2021 23.17 (-3.7%) 24.02 23.07 - 24.93 1.1012 times
Thu 31 December 2020 24.06 (0%) 24.22 23.95 - 24.38 0.3529 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of FlexsharesDisciplined

Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Disciplined MBSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79

Tomorrow's movement Prediction of Flexshares Disciplined MBSD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesDisciplined in short term and the sell signal is strong.

FlexsharesDisciplined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesDisciplined in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesDisciplined is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and FlexsharesDisciplined MBSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.

FlexsharesDisciplined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.97
20 day DMA 20.05
35 day DMA 20.21
50 day DMA 20.27
100 day DMA 20.41
150 day DMA 20.52
200 day DMA 20.6

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8919.91
12 day EMA19.9519.9820
20 day EMA20.0220.0520.07
35 day EMA20.1320.1520.17
50 day EMA20.2320.2520.27

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8819.89
12 day SMA19.9719.9920.02
20 day SMA20.0520.0820.1
35 day SMA20.2120.2320.24
50 day SMA20.2720.2820.29
100 day SMA20.4120.4220.43
150 day SMA20.5220.5320.53
200 day SMA20.620.6120.61

Videos related to: FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top