ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MBSD Historical charts - Flexshares Disciplined Duration MBS Index Fund

Historical charts for Stock MBSD - Share Flexshares Disciplined Duration MBS Index Fund trades in AMEX

Moving Averages for

  • 5Day Average: 20.98
  • 12Day Average: 20.97
  • 20Day Average: 20.91
  • 50Day Average: 20.86
  • 100Day Average: 20.87
  • 150Day Average: 20.83

MBSD Indicators & signals

Indicator MACD (12,26,9)

20.96, 20.94, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 70, 60
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MBSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 20.88 20.88 to 20.94 -0.81% 0.52 times
27 Fri Feb 2026 21.05 21.04 to 21.06 0.19% 0.51 times
26 Thu Feb 2026 21.01 20.98 to 21.02 0.14% 0.91 times
25 Wed Feb 2026 20.98 20.94 to 20.98 0% 0.78 times
24 Tue Feb 2026 20.98 20.95 to 20.99 0% 0.92 times
23 Mon Feb 2026 20.98 20.94 to 20.98 0.14% 1.12 times
20 Fri Feb 2026 20.95 20.93 to 20.96 0% 0.61 times
19 Thu Feb 2026 20.95 20.92 to 20.95 0.05% 0.85 times
18 Wed Feb 2026 20.94 20.92 to 20.96 -0.1% 2.05 times
17 Tue Feb 2026 20.96 20.94 to 20.96 0.05% 1.1 times
13 Fri Feb 2026 20.95 20.94 to 20.98 0% 1.15 times
13 Fri Feb 2026 20.95 20.94 to 20.98 0.19% 1.14 times

Technical analysis forecast for MBSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBSD MBSD at this time. Stock is falling and might fall more.

It appears as if MBSD MBSD gave a large move recently.

Stock of MBSD (MBSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MBSD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBSD stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.8 as target. However if you take a buy trade in MBSD, then use 20.9 as stoploss and 20.94 as target.

Tomorrow's movement Prediction of MBSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MBSD Historical charts - Share Flexshares Disciplined Duration MBS Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MBSD Historical charts - Share Flexshares Disciplined Duration MBS Index Fund

 

Back to top