ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MBSD Historical charts - Flexshares Disciplined Duration MBS Index Fund

Historical charts for Stock MBSD - Share Flexshares Disciplined Duration MBS Index Fund trades in AMEX

Moving Averages for

  • 5Day Average: 20.5
  • 12Day Average: 20.58
  • 20Day Average: 20.61
  • 50Day Average: 20.67
  • 100Day Average: 20.77
  • 150Day Average: 20.8

MBSD Indicators & signals

Indicator MACD (12,26,9)

20.56, 20.61, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 87.5, 75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 20.51 20.51 to 20.56 -0.15% 3.52 times
21 Thu May 2026 20.54 20.45 to 20.55 0% 0.3 times
20 Wed May 2026 20.54 20.44 to 20.54 0.44% 1.33 times
19 Tue May 2026 20.45 20.42 to 20.45 -0.15% 0.23 times
18 Mon May 2026 20.48 20.45 to 20.54 -0.05% 1.4 times
15 Fri May 2026 20.49 20.48 to 20.54 -0.58% 0.26 times
14 Thu May 2026 20.61 20.59 to 20.66 -0.1% 3.67 times
13 Wed May 2026 20.63 20.57 to 20.63 0.05% 0.58 times
12 Tue May 2026 20.62 20.60 to 20.63 -0.24% 1.17 times
11 Mon May 2026 20.67 20.66 to 20.69 -0.19% 0.75 times
08 Fri May 2026 20.71 20.68 to 20.71 0.24% 0.31 times
07 Thu May 2026 20.66 20.66 to 20.71 -0.14% 0.18 times

Technical analysis forecast for MBSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBSD MBSD at this time. Stock is falling and might fall more.

It appears as if MBSD MBSD gave a large move recently.

Stock of MBSD (MBSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBSD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 20.58. However, stock will show a bearish move below 20.5.

Tomorrow's movement Prediction of MBSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MBSD is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MBSD Historical charts - Share Flexshares Disciplined Duration MBS Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MBSD Historical charts - Share Flexshares Disciplined Duration MBS Index Fund

 

Back to top