ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MBSD Historical charts - Flexshares Disciplined Duration MBS Index Fund

Historical charts for Stock MBSD - Share Flexshares Disciplined Duration MBS Index Fund trades in AMEX

Moving Averages for

  • 5Day Average: 20.79
  • 12Day Average: 20.88
  • 20Day Average: 20.88
  • 50Day Average: 20.9
  • 100Day Average: 20.8
  • 150Day Average: 20.69

MBSD Indicators & signals

Indicator MACD (12,26,9)

20.85, 20.88, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 20.80 20.77 to 20.81 0.14% 2.42 times
04 Thu Dec 2025 20.77 20.77 to 20.80 -0.24% 0.27 times
03 Wed Dec 2025 20.82 20.80 to 20.84 0.05% 0.6 times
02 Tue Dec 2025 20.81 20.77 to 20.81 0.19% 0.68 times
01 Mon Dec 2025 20.77 20.75 to 20.78 -1.05% 0.75 times
28 Fri Nov 2025 20.99 20.98 to 21.00 -0.05% 0.36 times
26 Wed Nov 2025 21.00 20.96 to 21.01 -0.05% 0.34 times
25 Tue Nov 2025 21.01 20.97 to 21.02 0.19% 1.89 times
24 Mon Nov 2025 20.97 20.94 to 20.97 0.19% 0.74 times
21 Fri Nov 2025 20.93 20.90 to 20.95 0.24% 2.04 times
20 Thu Nov 2025 20.88 20.87 to 20.90 0.1% 2.35 times
19 Wed Nov 2025 20.86 20.86 to 20.88 0.1% 0.81 times

Technical analysis forecast for MBSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBSD MBSD at this time. Stock is falling and might fall more.

It appears as if MBSD MBSD gave a large move recently.

Stock of MBSD (MBSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of MBSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MBSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.97

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MBSD Historical charts - Share Flexshares Disciplined Duration MBS Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MBSD Historical charts - Share Flexshares Disciplined Duration MBS Index Fund

 

Back to top