ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MBSD Historical charts - Flexshares Disciplined Duration MBS Index Fund

Historical charts for Stock MBSD - Share Flexshares Disciplined Duration MBS Index Fund trades in AMEX

Moving Averages for

  • 5Day Average: 20.01
  • 12Day Average: 19.92
  • 20Day Average: 19.89
  • 50Day Average: 20.14
  • 100Day Average: 20.32
  • 150Day Average: 20.44

MBSD Indicators & signals

Indicator MACD (12,26,9)

19.94, 19.98, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 45.45, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 19.97 19.97 to 20.03 -0.2% 0.1 times
20 Tue Oct 2026 20.01 19.99 to 20.08 0.15% 1.43 times
19 Mon Oct 2026 19.98 19.96 to 20.01 -0.35% 0.31 times
16 Fri Oct 2026 20.05 19.98 to 20.17 0.05% 0.68 times
15 Thu Oct 2026 20.04 20.01 to 20.09 0.7% 1.39 times
14 Wed Oct 2026 19.90 19.80 to 19.92 0.1% 1.24 times
13 Tue Oct 2026 19.88 19.87 to 19.90 0.05% 0.51 times
12 Mon Oct 2026 19.87 19.85 to 19.87 0.1% 0.1 times
09 Fri Oct 2026 19.85 19.75 to 19.86 -0.05% 2.48 times
08 Thu Oct 2026 19.86 19.76 to 19.86 0.35% 1.45 times
07 Wed Oct 2026 19.79 19.73 to 19.82 0% 0.41 times
06 Tue Oct 2026 19.79 19.77 to 19.81 0.25% 0.18 times

Technical analysis forecast of MBSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBSD MBSD at this time. Stock is rising and might rise more.

It appears as if MBSD MBSD gave a large move recently.

Stock of MBSD (MBSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MBSD is bullish for shortterm, and stock might move up till 20 or till 20.1. Use a stoploss of 19.95 and if this stock hits its stoploss, then it can fall down till 19.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MBSD Historical charts - Share Flexshares Disciplined Duration MBS Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MBSD Historical charts - Share Flexshares Disciplined Duration MBS Index Fund

 

Back to top