Flexshares Disciplined Duration MBS Index Fund MBSD Support Resistance charts Flexshares Disciplined Duration MBS Index Fund MBSD AMEX

Stock MBSD - Share Flexshares Disciplined Duration MBS Index Fund trades in AMEX

Daily Support: 20.79
Daily Resistance: 20.83

Short term support and resistance levels are 20.79 and 20.88
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Flexshares Disciplined Duration MBS Index Fund

5Day Average: 20.79
12Day Average: 20.88
20Day Average: 20.88
50Day Average: 20.9
100Day Average: 20.8
150Day Average: 20.69
200Day Average: 20.66

MBSD Indicators & signals

Indicator MACD (12,26,9)

20.85, 20.88, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBSD Flexshares Disciplined Duration MBS Index Fund are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	20.80	20.77 to 20.81	0.14%	2.42 times
04 Thu Dec 2025	20.77	20.77 to 20.80	-0.24%	0.27 times
03 Wed Dec 2025	20.82	20.80 to 20.84	0.05%	0.6 times
02 Tue Dec 2025	20.81	20.77 to 20.81	0.19%	0.68 times
01 Mon Dec 2025	20.77	20.75 to 20.78	-1.05%	0.75 times
28 Fri Nov 2025	20.99	20.98 to 21.00	-0.05%	0.36 times
26 Wed Nov 2025	21.00	20.96 to 21.01	-0.05%	0.34 times
25 Tue Nov 2025	21.01	20.97 to 21.02	0.19%	1.89 times
24 Mon Nov 2025	20.97	20.94 to 20.97	0.19%	0.74 times
21 Fri Nov 2025	20.93	20.90 to 20.95	0.24%	2.04 times
20 Thu Nov 2025	20.88	20.87 to 20.90	0.1%	2.35 times
19 Wed Nov 2025	20.86	20.86 to 20.88	0.1%	0.81 times