Munafa technical analysis Flexshares Disciplined Duration MBS Index Fund MBSD technical analysis buy or sell
Munafa technical analysis Flexshares Disciplined Duration MBS Index Fund MBSD technical analysis buy or sell Analysis of Flexshares Disciplined Duration MBS Index Fund MBSD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 20.80 | 20.77 | 20.81 | 20.77 |
| 04 Thu Dec | 20.77 | 20.80 | 20.80 | 20.77 |
| 03 Wed Dec | 20.82 | 20.82 | 20.84 | 20.80 |
| 02 Tue Dec | 20.81 | 20.78 | 20.81 | 20.77 |
| 01 Mon Dec | 20.77 | 20.76 | 20.78 | 20.75 |
Stock of Flexshares Disciplined Duration MBS Index Fund closed at 20.80 and it opened at 20.77
It moved inside a range of 20.77 and 20.81
52 week High is 21.10 and 52 week Low is 19.99
Financial Year High is 21.10 and Low is 20.21
This year High is 21.10 and Low is 19.99
Flexshares Disciplined Duration MBS Index Fund MBSD Daily Analysis to buy or sell
As per my analysis of Flexshares Disciplined Duration MBS Index Fund MBSD, 12 day returns for Flexshares Disciplined Duration MBS Index Fund MBSD have been negative, with total returns of -0.059999999999999, which is -0.29% with investment starting at 20.86.
An investment of 100,000 bucks in Flexshares Disciplined Duration MBS Index Fund would have become 99710 bucks today.
Flexshares Disciplined Duration MBS Index Fund MBSD moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Flexshares Disciplined Duration MBS Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Flexshares Disciplined Duration MBS Index Fund MBSD at this time.
It appears as if Flexshares Disciplined Duration MBS Index Fund MBSD gave a large move recently.
Stock of Flexshares Disciplined Duration MBS Index Fund (MBSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares Disciplined Duration MBS Index Fund MBSD
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Flexshares Disciplined Duration MBS Index Fund is moving towards a low expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Flexshares Disciplined Duration MBS Index Fund MBSD Weekly Analysis to buy or sell
As per my analysis of Flexshares Disciplined Duration MBS Index Fund MBSD, 12 week returns for Flexshares Disciplined Duration MBS Index Fund MBSD have been negative, with total returns of -0.07, which is -0.34% with investment starting at 20.87.
An investment of 100,000 bucks in Flexshares Disciplined Duration MBS Index Fund would have become 99660 bucks today.
Flexshares Disciplined Duration MBS Index Fund MBSD moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Flexshares Disciplined Duration MBS Index Fund MBSD
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.3
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.2
Flexshares Disciplined Duration MBS Index Fund is moving towards a low expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.2
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Flexshares Disciplined Duration MBS Index Fund MBSD Monthly Analysis to buy or sell
As per my analysis of Flexshares Disciplined Duration MBS Index Fund MBSD, 12 month returns for Flexshares Disciplined Duration MBS Index Fund MBSD have been positive, with total returns of 0.47, which is 2.31% with investment starting at 20.33.
An investment of 100,000 bucks in Flexshares Disciplined Duration MBS Index Fund would have become 102310 bucks today.
Flexshares Disciplined Duration MBS Index Fund MBSD moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.48% of returns per month.
Monthly Candle Stick analysis of Flexshares Disciplined Duration MBS Index Fund MBSD
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.8
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.7
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 2.1
Flexshares Disciplined Duration MBS Index Fund is moving towards a low expiry
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.2
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Flexshares Disciplined Duration MBS Index Fund MBSD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


