Munafa technical analysis Flexshares Disciplined Duration MBS Index Fund MBSD technical analysis buy or sell
Munafa technical analysis Flexshares Disciplined Duration MBS Index Fund MBSD technical analysis buy or sell Analysis of Flexshares Disciplined Duration MBS Index Fund MBSD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 20.84 | 20.86 | 20.87 | 20.82 |
| 14 Wed Jan | 20.89 | 20.85 | 20.90 | 20.85 |
| 13 Tue Jan | 20.86 | 20.83 | 20.86 | 20.83 |
| 12 Mon Jan | 20.86 | 20.87 | 20.87 | 20.85 |
| 09 Fri Jan | 20.86 | 20.87 | 20.88 | 20.82 |
Stock of Flexshares Disciplined Duration MBS Index Fund closed at 20.84 and it opened at 20.86
It moved inside a range of 20.82 and 20.87
52 week High is 21.10 and 52 week Low is 20.21
Financial Year High is 21.10 and Low is 20.21
This year High is 20.90 and Low is 20.65
Flexshares Disciplined Duration MBS Index Fund MBSD Daily Analysis to buy or sell
As per my analysis of Flexshares Disciplined Duration MBS Index Fund MBSD, 12 day returns for Flexshares Disciplined Duration MBS Index Fund MBSD have been positive, with total returns of 0.02, which is 0.1% with investment starting at 20.82.
An investment of 100,000 bucks in Flexshares Disciplined Duration MBS Index Fund would have become 100100 bucks today.
Flexshares Disciplined Duration MBS Index Fund MBSD moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Flexshares Disciplined Duration MBS Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Flexshares Disciplined Duration MBS Index Fund MBSD at this time.
It appears as if Flexshares Disciplined Duration MBS Index Fund MBSD gave a large move recently.
Stock of Flexshares Disciplined Duration MBS Index Fund (MBSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Flexshares Disciplined Duration MBS Index Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Flexshares Disciplined Duration MBS Index Fund stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.81 as target. However if you take a buy trade in Flexshares Disciplined Duration MBS Index Fund, then use 20.8 as stoploss and 20.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares Disciplined Duration MBS Index Fund MBSD
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.2
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Flexshares Disciplined Duration MBS Index Fund MBSD Weekly Analysis to buy or sell
As per my analysis of Flexshares Disciplined Duration MBS Index Fund MBSD, 12 week returns for Flexshares Disciplined Duration MBS Index Fund MBSD have been negative, with total returns of -0.09, which is -0.43% with investment starting at 20.93.
An investment of 100,000 bucks in Flexshares Disciplined Duration MBS Index Fund would have become 99570 bucks today.
Flexshares Disciplined Duration MBS Index Fund MBSD moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Flexshares Disciplined Duration MBS Index Fund MBSD
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1
Flexshares Disciplined Duration MBS Index Fund is moving towards a low expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.4
Flexshares Disciplined Duration MBS Index Fund is moving towards a low expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Flexshares Disciplined Duration MBS Index Fund MBSD Monthly Analysis to buy or sell
As per my analysis of Flexshares Disciplined Duration MBS Index Fund MBSD, 12 month returns for Flexshares Disciplined Duration MBS Index Fund MBSD have been positive, with total returns of 0.13, which is 0.63% with investment starting at 20.71.
An investment of 100,000 bucks in Flexshares Disciplined Duration MBS Index Fund would have become 100630 bucks today.
Flexshares Disciplined Duration MBS Index Fund MBSD moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.48% of returns per month.
Monthly Candle Stick analysis of Flexshares Disciplined Duration MBS Index Fund MBSD
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.3
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.5
Flexshares Disciplined Duration MBS Index Fund is forming a DOJI candle
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.8
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.7
Flexshares Disciplined Duration MBS Index Fund is moving towards a high expiry
Candle stick analysis of Flexshares Disciplined Duration MBS Index Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Disciplined Duration MBS Index Fund are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 2.1
Flexshares Disciplined Duration MBS Index Fund is moving towards a low expiry
Videos related to: Munafa technical analysis Flexshares Disciplined Duration MBS Index Fund MBSD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


