Trend of Eaton Vance ENX TrendLines Eaton Vance New York Muni Bond Fund ENX share AMEX Stock Exchange

Stock ENX - Share Eaton Vance New York Muni Bond Fund trades in AMEX

Daily Support: 10
Daily Resistance: 10.04
5 Day Moving Average is 9.98
20 Day Moving Average is 9.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Oct 2025	0.6%	9.98	10.02	10.02	9.98	11.63%
Thu 23 Oct 2025	0%	10.00	9.96	10.01	9.96	-58.78%
Wed 22 Oct 2025	-0.2%	9.98	9.96	10.02	9.91	129.05%
Tue 21 Oct 2025	-0.1%	9.98	9.98	10.01	9.96	39.02%
Mon 20 Oct 2025	0.4%	9.97	9.99	9.99	9.96	-2.73%
Fri 17 Oct 2025	-0.2%	9.98	9.95	9.98	9.93	69.08%
Thu 16 Oct 2025	0.1%	9.96	9.97	9.97	9.96	45.35%
Wed 15 Oct 2025	0.2%	9.95	9.96	9.97	9.94	-11%
Tue 14 Oct 2025	-0.1%	9.95	9.94	9.96	9.93	11.41%
Mon 13 Oct 2025	0%	9.95	9.95	9.96	9.93	-15.23%

Trend of Eaton Vance New York Muni Bond Fund ENX Trend lines on Daily charts, Weekly charts, Monthly charts of Eaton Vance New York Muni Bond Fund ENX AMEX

Short term trend of Eaton Vance New York Muni Bond Fund ENX

Trend of Eaton Vance New York Muni Bond Fund turned downwards on 08 Oct 2025

Trend of Eaton Vance New York Muni Bond Fund turned upwards on 07 Oct 2025

Trend of Eaton Vance New York Muni Bond Fund turned downwards on 25 Sep 2025

Trend of Eaton Vance New York Muni Bond Fund turned downwards on 24 Sep 2025

Trend of Eaton Vance New York Muni Bond Fund turned upwards on 17 Sep 2025

Long term trend of Eaton Vance New York Muni Bond Fund ENX

Trend of Eaton Vance New York Muni Bond Fund turned upwards on 05 Aug 2025

Trend of Eaton Vance New York Muni Bond Fund turned downwards on 11 Jul 2025

Trend of Eaton Vance New York Muni Bond Fund turned upwards on 15 May 2025

Trend of Eaton Vance New York Muni Bond Fund turned upwards on 24 Apr 2025

Trend of Eaton Vance New York Muni Bond Fund turned upwards on 14 Apr 2025

Below you can plot Trend Lines on Daily charts of Eaton Vance New York Muni Bond Fund, or weekly charts of Eaton Vance New York Muni Bond Fund, or on monthly charts of Eaton Vance New York Muni Bond Fund
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!