AMEX Eaton Vance New York Muni Bond Fund ENX All indicator, Eaton Vance New York Muni Bond Fund ENX indicators All technical analysis, Eaton Vance New York Muni Bond Fund ENX indicators All free charts, Eaton Vance New York Muni Bond Fund ENX indicators All historical values AMEX

Stock ENX - Share Eaton Vance New York Muni Bond Fund trades in AMEX

Daily Support: 10
Daily Resistance: 10.04
5 Day DMA Moving Average is 9.98
20 Day DMA Moving Average is 9.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Oct 2025	0.6%	9.98	10.02	10.02	9.98	1.07 times
Thu 23 Oct 2025	0%	10.00	9.96	10.01	9.96	0.39 times
Wed 22 Oct 2025	-0.2%	9.98	9.96	10.02	9.91	2.19 times
Tue 21 Oct 2025	-0.1%	9.98	9.98	10.01	9.96	1.33 times
Mon 20 Oct 2025	0.4%	9.97	9.99	9.99	9.96	0.93 times
Fri 17 Oct 2025	-0.2%	9.98	9.95	9.98	9.93	1.62 times
Thu 16 Oct 2025	0.1%	9.96	9.97	9.97	9.96	1.39 times
Wed 15 Oct 2025	0.2%	9.95	9.96	9.97	9.94	0.85 times
Tue 14 Oct 2025	-0.1%	9.95	9.94	9.96	9.93	1.07 times
Mon 13 Oct 2025	0%	9.95	9.95	9.96	9.93	0.81 times

Volume is calculated using 10 day average volume

AMEX Eaton Vance New York Muni Bond Fund ENX All indicator, Eaton Vance New York Muni Bond Fund ENX indicators All technical analysis, Eaton Vance New York Muni Bond Fund ENX indicators All free charts, Eaton Vance New York Muni Bond Fund ENX indicators All historical values AMEX

Below are charts of AMEX Eaton Vance New York Muni Bond Fund ENX All indicator, Eaton Vance New York Muni Bond Fund ENX indicators All technical analysis, Eaton Vance New York Muni Bond Fund ENX indicators All free charts, Eaton Vance New York Muni Bond Fund ENX indicators All historical values AMEX

Eaton Vance New York Muni Bond Fund ENX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eaton Vance New York Muni Bond Fund ENX ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Eaton Vance New York Muni Bond Fund ENX are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
0	70	70
0	70	70

ADX charts for Eaton Vance New York Muni Bond Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eaton Vance New York Muni Bond Fund ENX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eaton Vance New York Muni Bond Fund is 9.95

50 day MA of Eaton Vance New York Muni Bond Fund is 9.75

100 day MA of Eaton Vance New York Muni Bond Fund is 9.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eaton Vance New York Muni Bond Fund ENX is uptrend

Historical Moving averages values of Eaton Vance New York Muni Bond Fund ENX are:

Price	20 day	50 day	100 day
10.02	9.95	9.75	9.47
9.96	9.94	9.74	9.46
9.96	9.94	9.73	9.46
9.98	9.93	9.72	9.45
9.99	9.93	9.7	9.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eaton Vance New York Muni Bond Fund ENX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance New York Muni Bond Fund ENX is: 40822.6 M

Current day volume is 0.842 times compared to averaged volume Eaton Vance New York Muni Bond Fund has

Historical price to volume measure of Eaton Vance New York Muni Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
10.02	0.6%	0.4%	0.842 times
9.96	0%	-0.4%	0.311 times
9.96	-0.2%	-0.2%	1.727 times
9.98	-0.1%	0%	1.048 times
9.99	0.4%	0.2%	0.734 times
9.95	-0.2%	-0.3%	1.275 times
9.97	0.1%	0.1%	1.096 times
9.96	0.2%	0.1%	0.671 times
9.94	-0.1%	-0.1%	0.84 times
9.95	0%	0%	0.639 times

Price to volume Charts of Eaton Vance New York Muni Bond Fund ENX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eaton Vance New York Muni Bond Fund ENX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eaton Vance New York Muni Bond Fund ENX is: 9.95 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eaton Vance New York Muni Bond Fund ENX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.02	9.95	0.05	10.04	9.86
9.96	9.94	0.05	10.03	9.85
9.96	9.94	0.05	10.04	9.84
9.98	9.93	0.05	10.03	9.83
9.99	9.93	0.05	10.03	9.83

Bollinger Bands charts for Eaton Vance New York Muni Bond Fund ENX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eaton Vance New York Muni Bond Fund ENX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eaton Vance New York Muni Bond Fund ENX

14 day Eaton Vance New York Muni Bond Fund ENX RSI is: 57.07

According to RSI indicator, Buying is dominating the stock of Eaton Vance New York Muni Bond Fund ENX

Historical values of RSI indicator for Eaton Vance New York Muni Bond Fund are as follows in descending order:

57.07 56.79 56.79 55.88 54.48 54.91 53.91 55.41 56.6 55.16 55.16 56.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eaton Vance New York Muni Bond Fund ENX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eaton Vance New York Muni Bond Fund ENX

12,26,9 day Eaton Vance New York Muni Bond Fund ENX MACD is: 9.96, 9.91, 0.050000000000001

According to MACD indicator, Prices of Eaton Vance New York Muni Bond Fund ENX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eaton Vance New York Muni Bond Fund ENX are:

9.96, 9.91, 0.050000000000001
9.95, 9.9, 0.049999999999999
9.95, 9.89, 0.059999999999999
9.95, 9.88, 0.069999999999999
9.95, 9.87, 0.08
9.94, 9.86, 0.08
9.94, 9.85, 0.09
9.93, 9.84, 0.09
9.92, 9.83, 0.09
9.92, 9.82, 0.1

MACD charts of Eaton Vance New York Muni Bond Fund ENX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eaton Vance New York Muni Bond Fund ENX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eaton Vance New York Muni Bond Fund ENX CCI is: 146

According to CCI indicator, Eaton Vance New York Muni Bond Fund ENX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eaton Vance New York Muni Bond Fund

Historical CCI values of Eaton Vance New York Muni Bond Fund ENX are:

146 38 -10 62 50 -46 2 -34 -82 -70

CCI charts of Eaton Vance New York Muni Bond Fund ENX are below. Second charts towards left.

Eaton Vance New York Muni Bond Fund ENX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eaton Vance New York Muni Bond Fund ENX Stochastics is: 50

According to Stochastics indicator, Buying is coming in Eaton Vance New York Muni Bond Fund

Eaton Vance New York Muni Bond Fund ENX is neither over-bought, nor over-sold

Historical Stochastics values of Eaton Vance New York Muni Bond Fund ENX are:

50 50 50 50 50 50 50 50 50 50

Eaton Vance New York Muni Bond Fund ENX Stochastics charts are below. Third charts to the left, at the bottom