ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ENX Historical charts - Eaton Vance New York Muni Bond Fund

Historical charts for Stock ENX - Share Eaton Vance New York Muni Bond Fund trades in AMEX

Moving Averages for

  • 5Day Average: 9.98
  • 12Day Average: 9.96
  • 20Day Average: 9.95
  • 50Day Average: 9.75
  • 100Day Average: 9.47
  • 150Day Average: 9.43

ENX Indicators & signals

Indicator MACD (12,26,9)

9.96, 9.91, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Oct 2025 10.02 9.98 to 10.02 0.6% 0.88 times
23 Thu Oct 2025 9.96 9.96 to 10.01 0% 0.32 times
22 Wed Oct 2025 9.96 9.91 to 10.02 -0.2% 1.8 times
21 Tue Oct 2025 9.98 9.96 to 10.01 -0.1% 1.09 times
20 Mon Oct 2025 9.99 9.96 to 9.99 0.4% 0.76 times
17 Fri Oct 2025 9.95 9.93 to 9.98 -0.2% 1.33 times
16 Thu Oct 2025 9.97 9.96 to 9.97 0.1% 1.14 times
15 Wed Oct 2025 9.96 9.94 to 9.97 0.2% 0.7 times
14 Tue Oct 2025 9.94 9.93 to 9.96 -0.1% 0.87 times
13 Mon Oct 2025 9.95 9.93 to 9.96 0% 0.67 times
10 Fri Oct 2025 9.95 9.90 to 9.98 0.1% 1.32 times
09 Thu Oct 2025 9.94 9.93 to 9.96 0% 0.82 times

Technical analysis forecast of ENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENX ENX at this time. Stock is rising and might rise more.

It appears as if ENX ENX gave a large move recently.

Stock of ENX (ENX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ENX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10, for a target of 10 or 9.93

Tomorrow's movement Prediction of ENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ENX Historical charts - Share Eaton Vance New York Muni Bond Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ENX Historical charts - Share Eaton Vance New York Muni Bond Fund

 

Back to top